Neurosim

Neurosim Price (NEURO)

Date	Market	Type	Price (USD)	Price	NEURO	2nd ASSET	Total	TXN
Apr 1 04:38 PM	NEURO / USDC	Buy	$0.0₅2892	0.0₅2892 USDC	586.70K	1.70 USDC	$1.70	0x827...91229
Apr 1 04:38 PM	NEURO / ETH	Sell	$0.0₅2910	0.0₈1362 ETH	0.0₅7994	0.0₁₃1089 ETH	$0.0₁₀2326	0x827...91229
Apr 1 04:38 PM	NEURO / ETH	Sell	$0.0₅2910	0.0₈1362 ETH	586.70K	0.0₃7994 ETH	$1.71	0x827...91229
Apr 1 02:07 PM	NEURO / ETH	Sell	$0.0₅2890	0.0₈1364 ETH	18.59M	0.0259 ETH	$53.71	0x353...34803
Apr 1 02:07 PM	NEURO / USDC	Buy	$0.0₅2858	0.0₅2858 USDC	18.59M	45.14 USDC	$53.12	0x353...34803
Apr 1 02:07 PM	NEURO / USDC	Sell	$0.0₅2023	0.0₅2023 USDC	21.57M	52.81 USDC	$43.63	0x6ca...6e08e
Apr 1 06:30 AM	NEURO / USDC	Buy	$0.0₅3025	0.0₅3025 USDC	570.18K	1.73 USDC	$1.72	0xedc...a5f8a
Apr 1 06:30 AM	NEURO / ETH	Sell	$0.0₅3047	0.0₈1425 ETH	0.0₅8130	0.0₁₃1159 ETH	$0.0₁₀2478	0xedc...a5f8a
Apr 1 06:30 AM	NEURO / ETH	Sell	$0.0₅3047	0.0₈1425 ETH	570.18K	0.0₃8130 ETH	$1.74	0xedc...a5f8a
Mar 31 05:15 PM	NEURO / USDC	Buy	$0.0₅2989	0.0₅2989 USDC	575.75K	1.73 USDC	$1.72	0xf7e...29e7b
Mar 31 05:15 PM	NEURO / ETH	Sell	$0.0₅3006	0.0₈1427 ETH	0.0₅8221	0.0₁₃1173 ETH	$0.0₁₀2471	0xf7e...29e7b
Mar 31 05:15 PM	NEURO / ETH	Sell	$0.0₅3006	0.0₈1427 ETH	575.75K	0.0₃8221 ETH	$1.73	0xf7e...29e7b
Mar 31 01:34 AM	NEURO / USDC	Buy	$0.0₅2954	0.0₅2954 USDC	632.87K	1.88 USDC	$1.87	0x41d...f66fd
Mar 31 01:34 AM	NEURO / ETH	Sell	$0.0₅2978	0.0₈1429 ETH	0.0₅9050	0.0₁₃1293 ETH	$0.0₁₀2695	0x41d...f66fd
Mar 31 01:34 AM	NEURO / ETH	Sell	$0.0₅2978	0.0₈1429 ETH	632.87K	0.0₃9050 ETH	$1.88	0x41d...f66fd
Mar 28 04:17 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	2.71M	0.0₂3895 ETH	$7.72	0x6bd...7306b
Mar 28 04:16 AM	NEURO / ETH	Sell	$0.0₅2863	0.0₈1441 ETH	2.71M	0.0₂3914 ETH	$7.75	0x8d9...211f6
Mar 28 04:16 AM	NEURO / ETH	Sell	$0.0₅2882	0.0₈1450 ETH	27.40K	0.0₄3973 ETH	$0.0790	0x4fa...4b3c1
Mar 28 04:16 AM	NEURO / ETH	Buy	$0.0₅2882	0.0₈1450 ETH	2.74M	0.0₂3960 ETH	$7.90	0x4fa...4b3c1
Mar 28 04:15 AM	NEURO / ETH	Sell	$0.0₅2863	0.0₈1441 ETH	3.41M	0.0₂4933 ETH	$9.76	0x7da...c020c
Mar 28 04:14 AM	NEURO / ETH	Sell	$0.0₅2887	0.0₈1453 ETH	27.36K	0.0₄3973 ETH	$0.0790	0x7b9...95bd9
Mar 28 04:14 AM	NEURO / ETH	Buy	$0.0₅2887	0.0₈1453 ETH	2.74M	0.0₂3960 ETH	$7.90	0x7b9...95bd9
Mar 28 04:13 AM	NEURO / ETH	Sell	$0.0₅2868	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0x80d...89f45
Mar 28 04:13 AM	NEURO / ETH	Buy	$0.0₅2869	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.88	0x80d...89f45
Mar 28 04:12 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	3.41M	0.0₂4901 ETH	$9.70	0x74e...d4c03
Mar 28 04:11 AM	NEURO / ETH	Sell	$0.0₅2868	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0x0b3...ed712
Mar 28 04:11 AM	NEURO / ETH	Buy	$0.0₅2869	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.88	0x0b3...ed712
Mar 28 04:10 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	3.41M	0.0₂4901 ETH	$9.70	0x14f...7a624
Mar 28 04:09 AM	NEURO / ETH	Sell	$0.0₅2869	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0x34c...0a49d
Mar 28 04:09 AM	NEURO / ETH	Buy	$0.0₅2869	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.88	0x34c...0a49d
Mar 28 04:08 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	3.41M	0.0₂4901 ETH	$9.70	0xcb0...fcc6a
Mar 28 04:07 AM	NEURO / ETH	Sell	$0.0₅2869	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0x9c1...7d314
Mar 28 04:07 AM	NEURO / ETH	Buy	$0.0₅2869	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.88	0x9c1...7d314
Mar 28 04:06 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	3.41M	0.0₂4901 ETH	$9.70	0xf8f...1421b
Mar 28 04:06 AM	NEURO / ETH	Sell	$0.0₅2869	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0xd26...26579
Mar 28 04:06 AM	NEURO / ETH	Buy	$0.0₅2869	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.88	0xd26...26579
Mar 28 04:05 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	2.05M	0.0₂2936 ETH	$5.82	0xafe...81e06
Mar 28 04:04 AM	NEURO / ETH	Sell	$0.0₅2859	0.0₈1439 ETH	684.36K	0.0₃9850 ETH	$1.96	0x145...14f38
Mar 28 04:04 AM	NEURO / ETH	Sell	$0.0₅2864	0.0₈1441 ETH	20.67K	0.0₄2978 ETH	$0.0592	0xdaa...91467
Mar 28 04:04 AM	NEURO / ETH	Buy	$0.0₅2864	0.0₈1441 ETH	2.07M	0.0₂2970 ETH	$5.92	0xdaa...91467
Mar 28 04:03 AM	NEURO / ETH	Sell	$0.0₅2850	0.0₈1434 ETH	6.91K	0.0₅9909 ETH	$0.0197	0x1af...ceb65
Mar 28 04:03 AM	NEURO / ETH	Buy	$0.0₅2850	0.0₈1434 ETH	691.27K	0.0₃9900 ETH	$1.97	0x1af...ceb65
Mar 28 04:02 AM	NEURO / ETH	Sell	$0.0₅2845	0.0₈1431 ETH	678.77K	0.0₃9721 ETH	$1.93	0xe6a...c5786
Mar 28 04:01 AM	NEURO / ETH	Sell	$0.0₅2851	0.0₈1434 ETH	3.41M	0.0₂4909 ETH	$9.72	0x7e1...7ed90
Mar 28 04:00 AM	NEURO / ETH	Sell	$0.0₅2874	0.0₈1446 ETH	6.86K	0.0₅9909 ETH	$0.0197	0x12d...f114f
Mar 28 04:00 AM	NEURO / ETH	Buy	$0.0₅2874	0.0₈1446 ETH	685.62K	0.0₃9900 ETH	$1.97	0x12d...f114f
Mar 28 03:59 AM	NEURO / ETH	Sell	$0.0₅2870	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0xaa5...a0bd9
Mar 28 03:59 AM	NEURO / ETH	Buy	$0.0₅2870	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.89	0xaa5...a0bd9
Mar 28 03:57 AM	NEURO / ETH	Sell	$0.0₅2846	0.0₈1431 ETH	3.41M	0.0₂4901 ETH	$9.71	0xe96...dd9f2
Mar 28 03:57 AM	NEURO / ETH	Sell	$0.0₅2870	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0988	0x533...3f8fc
Mar 28 03:57 AM	NEURO / ETH	Buy	$0.0₅2870	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.89	0x533...3f8fc
Mar 28 03:56 AM	NEURO / ETH	Sell	$0.0₅2846	0.0₈1431 ETH	2.05M	0.0₂2941 ETH	$5.83	0x19a...80785
Mar 28 03:55 AM	NEURO / ETH	Sell	$0.0₅2860	0.0₈1439 ETH	20.70K	0.0₄2978 ETH	$0.0592	0x707...72e59
Mar 28 03:55 AM	NEURO / ETH	Buy	$0.0₅2861	0.0₈1439 ETH	2.07M	0.0₂2970 ETH	$5.92	0x707...72e59
Mar 28 03:54 AM	NEURO / ETH	Sell	$0.0₅2846	0.0₈1431 ETH	684.36K	0.0₃9801 ETH	$1.95	0x20a...30141
Mar 28 03:53 AM	NEURO / ETH	Sell	$0.0₅2851	0.0₈1434 ETH	6.91K	0.0₅9909 ETH	$0.0197	0x949...9901d
Mar 28 03:53 AM	NEURO / ETH	Buy	$0.0₅2851	0.0₈1434 ETH	691.27K	0.0₃9900 ETH	$1.97	0x949...9901d
Mar 28 03:52 AM	NEURO / ETH	Sell	$0.0₅2846	0.0₈1431 ETH	684.36K	0.0₃9801 ETH	$1.95	0xab5...41938
Mar 28 03:51 AM	NEURO / ETH	Sell	$0.0₅2851	0.0₈1434 ETH	6.91K	0.0₅9909 ETH	$0.0197	0x15e...5c45a
Mar 28 03:51 AM	NEURO / ETH	Buy	$0.0₅2851	0.0₈1434 ETH	691.27K	0.0₃9900 ETH	$1.97	0x15e...5c45a
Mar 28 03:50 AM	NEURO / ETH	Sell	$0.0₅2847	0.0₈1431 ETH	684.36K	0.0₃9801 ETH	$1.95	0x385...aeb14
Mar 28 03:50 AM	NEURO / ETH	Sell	$0.0₅2851	0.0₈1434 ETH	6.91K	0.0₅9909 ETH	$0.0197	0x0e7...803a6
Mar 28 03:50 AM	NEURO / ETH	Buy	$0.0₅2851	0.0₈1434 ETH	691.27K	0.0₃9900 ETH	$1.97	0x0e7...803a6
Mar 28 03:05 AM	NEURO / ETH	Sell	$0.0₅2843	0.0₈1431 ETH	684.36K	0.0₃9801 ETH	$1.95	0xdb9...3e094
Mar 28 03:05 AM	NEURO / ETH	Sell	$0.0₅2847	0.0₈1434 ETH	6.91K	0.0₅9909 ETH	$0.0197	0x9a9...a3028
Mar 28 03:05 AM	NEURO / ETH	Buy	$0.0₅2848	0.0₈1434 ETH	691.27K	0.0₃9900 ETH	$1.97	0x9a9...a3028
Mar 28 03:04 AM	NEURO / ETH	Sell	$0.0₅2843	0.0₈1431 ETH	3.41M	0.0₂4901 ETH	$9.69	0x507...14b61
Mar 28 03:03 AM	NEURO / ETH	Sell	$0.0₅2866	0.0₈1443 ETH	34.45K	0.0₄4971 ETH	$0.0987	0x09b...54922
Mar 28 03:03 AM	NEURO / ETH	Buy	$0.0₅2866	0.0₈1443 ETH	3.44M	0.0₂4950 ETH	$9.87	0x09b...54922
Mar 27 05:47 PM	NEURO / ETH	Sell	$0.0₅2837	0.0₈1431 ETH	683.24K	0.0₃9785 ETH	$1.94	0x650...c5c1b
Mar 27 05:46 PM	NEURO / ETH	Sell	$0.0₅2842	0.0₈1434 ETH	684.36K	0.0₃9818 ETH	$1.94	0x486...c3dd7
Mar 27 05:45 PM	NEURO / ETH	Sell	$0.0₅2847	0.0₈1436 ETH	6.90K	0.0₅9909 ETH	$0.0196	0x4bd...f1d61
Mar 27 05:45 PM	NEURO / ETH	Buy	$0.0₅2847	0.0₈1436 ETH	690.14K	0.0₃9900 ETH	$1.96	0x4bd...f1d61
Mar 27 05:44 PM	NEURO / ETH	Sell	$0.0₅2842	0.0₈1434 ETH	6.91K	0.0₅9909 ETH	$0.0196	0x282...ed3d3
Mar 27 05:44 PM	NEURO / ETH	Buy	$0.0₅2842	0.0₈1434 ETH	691.27K	0.0₃9900 ETH	$1.96	0x282...ed3d3
Mar 27 05:44 PM	NEURO / ETH	Sell	$0.0₅2838	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1408	0x2d4...c8abd
Mar 27 05:44 PM	NEURO / ETH	Buy	$0.0₅2838	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1408	0x2d4...c8abd
Mar 27 05:43 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0xeee...3c5f8
Mar 27 05:43 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0xeee...3c5f8
Mar 27 05:43 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x4f6...3abce
Mar 27 05:43 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x4f6...3abce
Mar 27 05:42 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x2f1...d7a21
Mar 27 05:42 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x2f1...d7a21
Mar 27 05:42 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x05a...35879
Mar 27 05:42 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x05a...35879
Mar 27 05:41 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x3b7...fda50
Mar 27 05:41 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x3b7...fda50
Mar 27 05:41 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x6f2...30f58
Mar 27 05:41 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x6f2...30f58
Mar 27 05:41 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x3f0...ce3bf
Mar 27 05:41 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x3f0...ce3bf
Mar 27 05:40 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x705...9484a
Mar 27 05:40 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x705...9484a
Mar 27 05:40 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x508...b71f8
Mar 27 05:40 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x508...b71f8
Mar 27 05:39 PM	NEURO / ETH	Sell	$0.0₅2841	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0xcc1...7c2d1
Mar 27 05:39 PM	NEURO / ETH	Buy	$0.0₅2841	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0xcc1...7c2d1
Mar 27 05:39 PM	NEURO / ETH	Sell	$0.0₅2842	0.0₈1431 ETH	0.0₈4962	0.0₁₇7000 ETH	$0.0₁₃1410	0x4ca...7e855
Mar 27 05:39 PM	NEURO / ETH	Buy	$0.0₅2842	0.0₈1431 ETH	0.0₆4962	0.0₁₅7100 ETH	$0.0₁₁1410	0x4ca...7e855
Mar 27 03:52 PM	NEURO / ETH	Sell	$0.0₅2863	0.0₈1431 ETH	0.0₈6073	0.0₁₇8000 ETH	$0.0₁₃1739	0x81b...15461

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEURO/USDC		19d	$0.0₅2892	4	$100.18	-	-	-4.39%	$2.89K
ETH/NEURO		20d	$2.14K	5	$58.35	-	-	-0.06%	-

What is the price of Neurosim (NEURO)?

The current price for Neurosim (NEURO) on the Base chain is $0.0₅2899. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Neurosim (NEURO)?

The Fully Diluted Valuation (FDV) of Neurosim (NEURO) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Neurosim (NEURO)?

You can buy Neurosim on decentralized exchanges (DEXes) on the Base chain. Check the Neurosim Liquidity pools to see all available NEURO trading pairs and choose the pool with the best liquidity.

What is Neurosim (NEURO) liquidity?

The total liquidity for Neurosim (NEURO) across all pools on Base is $2.76K. Liquidity is spread across pools, providing traders with multiple options for swapping NEURO.

What is NEURO, Neurosim?

Neurosim (NEURO) is a cryptocurrency token deployed on the Base blockchain. The current value of NEURO is $0.0₅2899. Visit the Description tab for more details about this project.

How to trade NEURO?

You can buy or sell NEURO on the Base chain through any of available NEURO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Neurosim

Neurosim (NEURO) is a cryptocurrency token on the Base blockchain. The current price is $0.052899 with a fully diluted valuation of $2.90K.

NEURO/USDC on Uniswap V4 ETH/NEURO on Uniswap V4

Neurosim (NEURO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Neurosim

About Neurosim