Reserve Trump Oil

Reserve Trump Oil Price (RTO)

Date	Market	Type	Price (USD)	Price	RTO	2nd ASSET	Total	TXN
Mar 25 01:41 PM	RTO / USDC	Sell	$0.0₅8684	0.0₅8684 USDC	98.90	0.0₃1710 USDC	$0.0₃8588	0x632...092f7
Mar 25 01:35 PM	RTO / USDC	Sell	$0.0₅8694	0.0₅8694 USDC	100.00	0.0₃1730 USDC	$0.0₃8694	0xaeb...016e8
Mar 25 01:24 PM	RTO / USDC	Sell	$0.0₅8704	0.0₅8704 USDC	100.00	0.0₃1740 USDC	$0.0₃8704	0x97e...2acb4
Mar 25 12:36 PM	RTO / USDC	Buy	$0.0₅8715	0.0₅8715 USDC	230.96	0.0₂9996 USDC	$0.0₂2013	0xb7f...d1901
Mar 25 12:30 PM	RTO / USDC	Sell	$0.0₅8597	0.0₅8597 USDC	100.00	0.0₃1720 USDC	$0.0₃8597	0xeec...b15a2
Mar 25 11:36 AM	RTO / USDC	Sell	$0.0₅8607	0.0₅8607 USDC	100.00	0.0₃1720 USDC	$0.0₃8607	0xb4c...9bb82
Mar 25 10:54 AM	RTO / USDC	Sell	$0.0₅8617	0.0₅8617 USDC	100.00	0.0₃1720 USDC	$0.0₃8617	0xee3...8447a
Mar 25 10:33 AM	RTO / USDC	Sell	$0.0₅8627	0.0₅8627 USDC	100.00	0.0₃1720 USDC	$0.0₃8627	0x9ae...04bd8
Mar 25 10:25 AM	RTO / USDC	Sell	$0.0₅8638	0.0₅8637 USDC	100.00	0.0₃1720 USDC	$0.0₃8638	0x5e0...f902c
Mar 25 09:43 AM	RTO / USDC	Sell	$0.0₅8648	0.0₅8648 USDC	100.00	0.0₃1730 USDC	$0.0₃8648	0x955...a5b63
Mar 25 09:30 AM	RTO / USDC	Sell	$0.0₅8658	0.0₅8658 USDC	100.00	0.0₃1730 USDC	$0.0₃8658	0x9dc...a8d8e
Mar 25 08:20 AM	RTO / USDC	Sell	$0.0₅8668	0.0₅8668 USDC	100.00	0.0₃1730 USDC	$0.0₃8668	0x2fa...b6f9c
Mar 25 07:53 AM	RTO / USDC	Buy	$0.0₅8678	0.0₅8678 USDC	231.82	0.0₂9993 USDC	$0.0₂2012	0x044...2b637
Mar 25 07:29 AM	RTO / USDC	Sell	$0.0₅8561	0.0₅8560 USDC	100.00	0.0₃1710 USDC	$0.0₃8561	0x528...4c4a7
Mar 25 07:14 AM	RTO / USDC	Buy	$0.0₅8571	0.0₅8571 USDC	2.50K	0.1000 USDC	$0.0215	0xce9...a28c1
Mar 25 07:11 AM	RTO / USDC	Sell	$0.0₅7436	0.0₅7435 USDC	180.70	0.0₃2680 USDC	$0.0₂1344	0x60b...1b1fe
Mar 25 07:09 AM	RTO / ETH	Sell	$0.0₄4717	0.0₇2179 ETH	19.30	0.0₆4205 ETH	$0.0₃9104	0xeeb...74889
Mar 25 07:07 AM	RTO / ETH	Sell	$0.0₄4734	0.0₇2185 ETH	15.00	0.0₆3268 ETH	$0.0₃7100	0xbb7...91adc
Mar 25 07:04 AM	RTO / USDC	Buy	$0.0₅7450	0.0₅7450 USDC	270.32	0.0₂9998 USDC	$0.0₂2014	0x047...62a8c
Mar 25 07:03 AM	RTO / USDC	Buy	$0.0₅7341	0.0₅7341 USDC	2.08K	0.0722 USDC	$0.0153	0x246...e7c4c
Mar 25 07:03 AM	RTO / ETH	Sell	$0.0₄4734	0.0₇2185 ETH	2.08K	0.0₄4531 ETH	$0.0984	0x246...e7c4c
Mar 25 07:03 AM	RTO / ETH	Buy	$0.0₄4734	0.0₇2185 ETH	2.11K	0.0₄4619 ETH	$0.0998	0x28a...43df9
Mar 25 06:48 AM	RTO / USDC	Sell	$0.0₅6576	0.0₅6576 USDC	100.00	0.0₃1310 USDC	$0.0₃6576	0xb9a...465ab
Mar 25 06:24 AM	RTO / USDC	Sell	$0.0₅6583	0.0₅6583 USDC	100.00	0.0₃1310 USDC	$0.0₃6583	0x865...0e9c7
Mar 25 06:23 AM	RTO / USDC	Buy	$0.0₅6590	0.0₅6589 USDC	2.21K	0.0688 USDC	$0.0145	0x773...4dc43
Mar 25 05:29 AM	RTO / USDC	Sell	$0.0₅5899	0.0₅5899 USDC	100.00	0.0₃1180 USDC	$0.0₃5899	0x57e...84fc9
Mar 25 05:07 AM	RTO / USDC	Sell	$0.0₅5905	0.0₅5905 USDC	100.00	0.0₃1180 USDC	$0.0₃5905	0x45a...d3fb5
Mar 25 04:52 AM	RTO / USDC	Sell	$0.0₅5911	0.0₅5911 USDC	100.00	0.0₃1180 USDC	$0.0₃5911	0x40e...01c92
Mar 25 03:43 AM	RTO / USDC	Sell	$0.0₅5917	0.0₅5917 USDC	100.00	0.0₃1180 USDC	$0.0₃5917	0x1db...dc8ac
Mar 25 03:38 AM	RTO / USDC	Sell	$0.0₅5922	0.0₅5922 USDC	100.00	0.0₃1180 USDC	$0.0₃5922	0x0c4...28fe6
Mar 25 03:21 AM	RTO / USDC	Sell	$0.0₅5928	0.0₅5928 USDC	100.00	0.0₃1180 USDC	$0.0₃5928	0xf53...88e53
Mar 25 03:10 AM	RTO / USDC	Sell	$0.0₅5934	0.0₅5934 USDC	100.00	0.0₃1180 USDC	$0.0₃5934	0x817...65a03
Mar 25 02:30 AM	RTO / USDC	Buy	$0.0₅5940	0.0₅5940 USDC	391.59K	1.10 USDC	$2.33	0x884...e57c5
Mar 25 01:36 AM	RTO / USDC	Sell	$0.0₇5304	0.0₇5304 USDC	100.00	0.0₅1000 USDC	$0.0₅5304	0xc30...da4b5
Mar 25 01:03 AM	RTO / USDC	Sell	$0.0₇5305	0.0₇5305 USDC	2.10M	0.7644 USDC	$0.1113	0xacc...3c7f5
Mar 25 01:03 AM	RTO / ETH	Sell	$0.0₄4705	0.0₇2179 ETH	42.02K	0.0₃9154 ETH	$1.98	0xacc...3c7f5
Mar 25 12:56 AM	RTO / USDC	Sell	$0.0₄6249	0.0₄6249 USDC	100.00	0.0₂1251 USDC	$0.0₂6249	0x58e...23ad5
Mar 25 12:52 AM	RTO / ETH	Sell	$0.0₄4726	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4726	0x292...34f48
Mar 25 12:45 AM	RTO / ETH	Sell	$0.0₄4720	0.0₇2186 ETH	99.20	0.0₅2162 ETH	$0.0₂4682	0x6cb...762ff
Mar 25 12:32 AM	RTO / ETH	Sell	$0.0₄4704	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4704	0xf69...850c8
Mar 25 12:32 AM	RTO / ETH	Sell	$0.0₄4704	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4704	0x57d...caec9
Mar 25 12:29 AM	RTO / ETH	Sell	$0.0₄4708	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4708	0xe07...72319
Mar 25 12:28 AM	RTO / ETH	Sell	$0.0₄4710	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4710	0xd36...b4e21
Mar 25 12:26 AM	RTO / ETH	Sell	$0.0₄4711	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4711	0x7fa...5addc
Mar 25 12:19 AM	RTO / ETH	Sell	$0.0₄4714	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4714	0xc04...661b0
Mar 25 12:11 AM	RTO / ETH	Sell	$0.0₄4713	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4713	0x6de...93416
Mar 25 12:06 AM	RTO / ETH	Sell	$0.0₄4712	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4712	0x640...1f8c1
Mar 25 12:04 AM	RTO / ETH	Sell	$0.0₄4715	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4715	0xbd7...18242
Mar 24 11:58 PM	RTO / ETH	Sell	$0.0₄4716	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4716	0xae9...9175f
Mar 24 11:51 PM	RTO / ETH	Sell	$0.0₄4718	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4718	0x985...a38e8
Mar 24 11:43 PM	RTO / ETH	Sell	$0.0₄4718	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4718	0xa3a...98ec3
Mar 24 11:40 PM	RTO / ETH	Sell	$0.0₄4714	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4714	0xe29...b211e
Mar 24 11:36 PM	RTO / ETH	Sell	$0.0₄4707	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4707	0x6ad...fe9e0
Mar 24 11:29 PM	RTO / ETH	Sell	$0.0₄4701	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4701	0x408...80f1b
Mar 24 11:18 PM	RTO / ETH	Sell	$0.0₄4697	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4697	0x098...c7185
Mar 24 11:15 PM	RTO / ETH	Sell	$0.0₄4694	0.0₇2186 ETH	0.1517	0.0₈3305 ETH	$0.0₅7119	0x520...37319
Mar 24 11:13 PM	RTO / ETH	Sell	$0.0₄4693	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4693	0xdc6...d61f0
Mar 24 11:02 PM	RTO / ETH	Sell	$0.0₄4688	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4688	0x1bb...e6618
Mar 24 10:59 PM	RTO / ETH	Sell	$0.0₄4689	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4689	0x994...0c5bd
Mar 24 10:51 PM	RTO / ETH	Sell	$0.0₄4686	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4686	0xdfa...f9f37
Mar 24 10:49 PM	RTO / ETH	Sell	$0.0₄4686	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4686	0x2c6...9c2f5
Mar 24 10:48 PM	RTO / ETH	Sell	$0.0₄4686	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4686	0x189...91232
Mar 24 10:46 PM	RTO / ETH	Sell	$0.0₄4684	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4684	0x59b...a69ef
Mar 24 10:43 PM	RTO / ETH	Sell	$0.0₄4686	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4686	0x22e...0bb60
Mar 24 10:36 PM	RTO / ETH	Sell	$0.0₄4690	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4690	0x68f...00b49
Mar 24 10:32 PM	RTO / ETH	Sell	$0.0₄4690	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4690	0x7e6...34586
Mar 24 10:29 PM	RTO / ETH	Sell	$0.0₄4695	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4695	0x632...68e6b
Mar 24 10:26 PM	RTO / ETH	Sell	$0.0₄4696	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4696	0x03f...bd085
Mar 24 10:24 PM	RTO / ETH	Sell	$0.0₄4702	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4702	0x017...ca018
Mar 24 10:23 PM	RTO / ETH	Sell	$0.0₄4703	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4703	0x1cf...1f02f
Mar 24 10:19 PM	RTO / ETH	Sell	$0.0₄4702	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4702	0x4e9...dd2d3
Mar 24 10:18 PM	RTO / ETH	Sell	$0.0₄4702	0.0₇2186 ETH	21.25	0.0₆4630 ETH	$0.0₃9990	0xa88...b7643
Mar 24 10:12 PM	RTO / ETH	Sell	$0.0₄4696	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4696	0x304...36029
Mar 24 10:05 PM	RTO / ETH	Sell	$0.0₄4691	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4691	0xf9a...22042
Mar 24 10:02 PM	RTO / ETH	Sell	$0.0₄4690	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4690	0xc1a...6ef10
Mar 24 10:01 PM	RTO / ETH	Sell	$0.0₄4690	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4690	0x24d...260d9
Mar 24 09:57 PM	RTO / ETH	Sell	$0.0₄4691	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4691	0x582...d5813
Mar 24 09:54 PM	RTO / ETH	Sell	$0.0₄4692	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4692	0xe47...6f516
Mar 24 09:51 PM	RTO / ETH	Sell	$0.0₄4694	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4694	0xc62...94481
Mar 24 09:43 PM	RTO / ETH	Sell	$0.0₄4691	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4691	0x41d...5d55c
Mar 24 09:11 PM	RTO / ETH	Sell	$0.0₄4691	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4691	0xc03...5f1b2
Mar 24 09:07 PM	RTO / ETH	Sell	$0.0₄4695	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4695	0xca6...5cd08
Mar 24 08:53 PM	RTO / ETH	Sell	$0.0₄4693	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4693	0x500...c0faa
Mar 24 08:51 PM	RTO / ETH	Sell	$0.0₄4693	0.0₇2186 ETH	42.19	0.0₆9191 ETH	$0.0₂1980	0x234...7e037
Mar 24 08:36 PM	RTO / ETH	Sell	$0.0₄4687	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4687	0x571...d9eb4
Mar 24 08:32 PM	RTO / ETH	Sell	$0.0₄4689	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4689	0x819...a56c2
Mar 24 08:06 PM	RTO / ETH	Sell	$0.0₄4625	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4625	0x0f0...3cf45
Mar 24 08:06 PM	RTO / ETH	Sell	$0.0₄4625	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4625	0x39c...6e547
Mar 24 07:55 PM	RTO / ETH	Sell	$0.0₄4630	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4630	0x52a...d053f
Mar 24 07:45 PM	RTO / ETH	Buy	$0.0₄4627	0.0₇2186 ETH	2.15K	0.0₄4721 ETH	$0.0996	0x58d...16e46
Mar 24 07:45 PM	RTO / ETH	Sell	$0.0₄4627	0.0₇2186 ETH	2.20M	0.0481 ETH	$101.94	0xcdd...8ae30
Mar 24 07:42 PM	RTO / ETH	Sell	$0.0₄4652	0.0₇2198 ETH	197.00	0.0₅4316 ETH	$0.0₂9164	0xd37...4718f
Mar 24 07:41 PM	RTO / ETH	Buy	$0.0₄4654	0.0₇2198 ETH	2.20M	0.0484 ETH	$102.49	0x779...afff4
Mar 24 07:41 PM	RTO / ETH	Sell	$0.0₄4629	0.0₇2186 ETH	97.33	0.0₅2121 ETH	$0.0₂4506	0x04a...8b3e5
Mar 24 07:39 PM	RTO / ETH	Sell	$0.0₄4629	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4629	0x683...e8a27
Mar 24 07:35 PM	RTO / USDC	Sell	$0.0₄6270	0.0₄6269 USDC	100.00	0.0₂1255 USDC	$0.0₂6270	0x15a...c715e
Mar 24 07:13 PM	RTO / ETH	Sell	$0.0₄4640	0.0₇2186 ETH	69.28	0.0₅1510 ETH	$0.0₂3214	0x782...5337c
Mar 24 07:11 PM	RTO / ETH	Sell	$0.0₄4639	0.0₇2186 ETH	26.92	0.0₆5865 ETH	$0.0₂1249	0x534...52044
Mar 24 07:11 PM	RTO / ETH	Sell	$0.0₄4639	0.0₇2186 ETH	100.00	0.0₅2179 ETH	$0.0₂4639	0x723...8a2aa
Mar 24 07:10 PM	RTO / ETH	Sell	$0.0₄4638	0.0₇2186 ETH	35.89	0.0₆7820 ETH	$0.0₂1665	0x064...8399d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/RTO		2d	$2.16K	105	$216.02	-	-	1.07%	-
RTO/USDC		2d	$0.0₅8658	6	$2.44	-	-	-86.15%	$8.66K

What is the price of Reserve Trump Oil (RTO)?

The current price for Reserve Trump Oil (RTO) on the Base chain is $0.0₄4667. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Reserve Trump Oil (RTO)?

The Fully Diluted Valuation (FDV) of Reserve Trump Oil (RTO) is $46.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Reserve Trump Oil (RTO)?

You can buy Reserve Trump Oil on decentralized exchanges (DEXes) on the Base chain. Check the Reserve Trump Oil Liquidity pools to see all available RTO trading pairs and choose the pool with the best liquidity.

What is Reserve Trump Oil (RTO) liquidity?

The total liquidity for Reserve Trump Oil (RTO) across all pools on Base is $37.34K. Liquidity is spread across pools, providing traders with multiple options for swapping RTO.

What is RTO, Reserve Trump Oil?

Reserve Trump Oil (RTO) is a cryptocurrency token deployed on the Base blockchain. The current value of RTO is $0.0₄4667. Visit the Description tab for more details about this project.

How to trade RTO?

You can buy or sell RTO on the Base chain through any of available RTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Reserve Trump Oil

Reserve Trump Oil (RTO) is a cryptocurrency token on the Base blockchain. The current price is $0.044667 with a fully diluted valuation of $46.67K.

ETH/RTO on Uniswap V4 RTO/USDC on Uniswap V4

Reserve Trump Oil (RTO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Reserve Trump Oil

About Reserve Trump Oil