AMERICAN ENERGY OIL

AMERICAN ENERGY OIL Price (aeoil)

Date	Market	Type	Price (USD)	Price	aeoil	2nd ASSET	Total	TXN
Mar 29 10:31 AM	aeoil / ETH	Sell	$0.0₃4992	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0150	0x3ce...6ef31
Mar 29 08:42 AM	aeoil / ETH	Sell	$0.0₃5009	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7514	0x71e...19f42
Mar 29 08:41 AM	aeoil / ETH	Sell	$0.0₃5009	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7514	0x971...ca4fe
Mar 29 08:26 AM	aeoil / ETH	Sell	$0.0₃5008	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0150	0x3ee...48cb4
Mar 29 07:42 AM	aeoil / ETH	Sell	$0.0₃5008	0.0₆2500 ETH	19.41	0.0₅4852 ETH	$0.0₂9720	0x8d8...56104
Mar 29 07:35 AM	aeoil / ETH	Sell	$0.0₃5006	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0150	0x784...12909
Mar 29 06:36 AM	aeoil / ETH	Sell	$0.0₃5001	0.0₆2500 ETH	13.97	0.0₅3492 ETH	$0.0₂6984	0xfc2...8bb90
Mar 29 04:56 AM	aeoil / ETH	Sell	$0.0₃5012	0.0₆2500 ETH	25.31	0.0₅6326 ETH	$0.0127	0x842...ec976
Mar 29 04:18 AM	aeoil / ETH	Sell	$0.0₃5025	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0151	0x116...f03a7
Mar 29 03:55 AM	aeoil / ETH	Sell	$0.0₃5027	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7541	0x2a2...6ef29
Mar 29 03:52 AM	aeoil / ETH	Sell	$0.0₃5027	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7541	0xb3a...a8937
Mar 29 03:49 AM	aeoil / ETH	Sell	$0.0₃5028	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7541	0x295...6d08c
Mar 29 03:34 AM	aeoil / ETH	Sell	$0.0₃5033	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0151	0xaef...cadda
Mar 29 03:26 AM	aeoil / ETH	Sell	$0.0₃5028	0.0₆2500 ETH	29.93	0.0₅7481 ETH	$0.0150	0xad9...e81eb
Mar 29 12:54 AM	aeoil / ETH	Sell	$0.0₃4988	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7482	0x146...8cb11
Mar 29 12:26 AM	aeoil / ETH	Sell	$0.0₃4986	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7479	0x4c9...7e14b
Mar 29 12:03 AM	aeoil / ETH	Sell	$0.0₃4987	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7480	0xee7...aa1ab
Mar 28 11:09 PM	aeoil / ETH	Sell	$0.0₃5021	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0151	0x785...c0ab7
Mar 28 10:52 PM	aeoil / ETH	Sell	$0.0₃5024	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7536	0x606...9e030
Mar 28 09:50 PM	aeoil / ETH	Sell	$0.0₃5049	0.0₆2500 ETH	17.84	0.0₅4460 ETH	$0.0₂9007	0x68e...8e0ab
Mar 28 09:23 PM	aeoil / ETH	Sell	$0.0₃5050	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7575	0x9c0...9861c
Mar 28 04:30 PM	aeoil / ETH	Sell	$0.0₃5071	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7606	0x930...ce7ca
Mar 28 04:12 PM	aeoil / ETH	Buy	$0.0₃5067	0.0₆2500 ETH	3.94K	0.0₃9856 ETH	$2.00	0xdab...b27e0
Mar 28 03:30 PM	aeoil / ETH	Sell	$0.0₃5081	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7621	0x203...b3783
Mar 28 03:17 PM	aeoil / ETH	Sell	$0.0₃5056	0.0₆2500 ETH	34.07	0.0₅8516 ETH	$0.0172	0x86e...a6904
Mar 28 02:49 PM	aeoil / ETH	Sell	$0.0₃5066	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0152	0xb13...4ebcc
Mar 28 02:45 PM	aeoil / ETH	Sell	$0.0₃5063	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7595	0x9a1...6bd93
Mar 28 11:58 AM	aeoil / ETH	Sell	$0.0₃4995	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7492	0xc51...5a0d4
Mar 28 10:46 AM	aeoil / ETH	Sell	$0.0₃4993	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7489	0xb93...5020b
Mar 28 10:21 AM	aeoil / ETH	Sell	$0.0₃4999	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7499	0xac4...a0da3
Mar 28 09:50 AM	aeoil / ETH	Sell	$0.0₃4997	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7496	0x39a...d7e4a
Mar 28 03:19 AM	aeoil / ETH	Sell	$0.0₃4969	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7454	0xbb8...9edea
Mar 28 03:18 AM	aeoil / ETH	Sell	$0.0₃4969	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7453	0xfa7...38dcf
Mar 28 01:42 AM	aeoil / ETH	Sell	$0.0₃4967	0.0₆2500 ETH	23.62	0.0₅5904 ETH	$0.0117	0x82b...22664
Mar 28 01:39 AM	aeoil / ETH	Buy	$0.0₃4968	0.0₆2500 ETH	8.71	0.0₅2179 ETH	$0.0₂4328	0xcdd...70a18
Mar 28 01:21 AM	aeoil / ETH	Sell	$0.0₃4967	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7450	0x781...a76eb
Mar 27 07:07 PM	aeoil / ETH	Sell	$0.0₃4953	0.0₆2500 ETH	29.70	0.0₅7425 ETH	$0.0147	0xba7...4cf64
Mar 27 07:00 PM	aeoil / ETH	Sell	$0.0₃4956	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7434	0x95d...63f19
Mar 27 06:54 PM	aeoil / ETH	Sell	$0.0₃4955	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7433	0x70d...0cf9d
Mar 27 05:53 PM	aeoil / ETH	Sell	$0.0₃4954	0.0₆2500 ETH	14.98	0.0₅3746 ETH	$0.0₂7424	0xe71...45d30
Mar 27 05:22 PM	aeoil / ETH	Sell	$0.0₃4973	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7460	0xf53...911b4
Mar 27 04:59 PM	aeoil / ETH	Sell	$0.0₃4967	0.0₆2500 ETH	60.00	0.0₄1500 ETH	$0.0298	0xf76...d6495
Mar 27 04:18 PM	aeoil / ETH	Sell	$0.0₃4963	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7445	0x37b...15eba
Mar 27 04:17 PM	aeoil / ETH	Sell	$0.0₃4964	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0149	0x55b...c17fd
Mar 27 03:01 PM	aeoil / ETH	Buy	$0.0₃4961	0.0₆2500 ETH	121.54	0.0₄3039 ETH	$0.0603	0x49b...05110
Mar 27 02:35 PM	aeoil / ETH	Sell	$0.0₃4940	0.0₆2500 ETH	14.96	0.0₅3741 ETH	$0.0₂7391	0x7cc...a9b74
Mar 27 02:20 PM	aeoil / ETH	Sell	$0.0₃4960	0.0₆2500 ETH	14.96	0.0₅3741 ETH	$0.0₂7421	0xcf1...eab86
Mar 27 01:27 PM	aeoil / ETH	Sell	$0.0₃4975	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7463	0x5e4...7784d
Mar 27 01:08 PM	aeoil / USDC	Sell	$0.0₃4823	0.0₃4823 USDC	30.00	0.0₂2910 USDC	$0.0145	0xd5f...b827b
Mar 27 12:22 PM	aeoil / ETH	Sell	$0.0₃4978	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0149	0x6a0...3020c
Mar 27 12:13 PM	aeoil / ETH	Sell	$0.0₃4979	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7469	0x592...75bec
Mar 27 12:07 PM	aeoil / ETH	Sell	$0.0₃4977	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7465	0x974...738cf
Mar 27 12:07 PM	aeoil / ETH	Sell	$0.0₃4976	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7464	0x3e2...71b99
Mar 27 11:47 AM	aeoil / ETH	Sell	$0.0₃4985	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7477	0x40d...39050
Mar 27 11:43 AM	aeoil / ETH	Sell	$0.0₃4988	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7482	0x355...e8691
Mar 27 11:31 AM	aeoil / ETH	Sell	$0.0₃4982	0.0₆2500 ETH	5.46K	0.0₂1365 ETH	$2.72	0x20f...16fcc
Mar 27 10:22 AM	aeoil / ETH	Sell	$0.0₃5101	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7651	0xd73...90e46
Mar 27 09:54 AM	aeoil / ETH	Sell	$0.0₃5112	0.0₆2500 ETH	45.00	0.0₄1125 ETH	$0.0230	0x6bf...ed7b1
Mar 27 07:32 AM	aeoil / ETH	Sell	$0.0₃5173	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7759	0xa5a...66142
Mar 27 06:43 AM	aeoil / ETH	Sell	$0.0₃5161	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0155	0xf63...7836d
Mar 27 05:58 AM	aeoil / ETH	Sell	$0.0₃5147	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7720	0xd24...3620f
Mar 27 05:39 AM	aeoil / ETH	Sell	$0.0₃5146	0.0₆2500 ETH	45.00	0.0₄1125 ETH	$0.0232	0xbfa...d3ef7
Mar 27 05:37 AM	aeoil / ETH	Sell	$0.0₃5145	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7717	0xcd5...18e5e
Mar 27 05:27 AM	aeoil / ETH	Sell	$0.0₃5151	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0155	0x7c9...9f833
Mar 27 04:59 AM	aeoil / ETH	Sell	$0.0₃5132	0.0₆2500 ETH	45.00	0.0₄1125 ETH	$0.0231	0x464...98ab9
Mar 27 04:50 AM	aeoil / ETH	Sell	$0.0₃5131	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7697	0x2db...6c1d7
Mar 27 04:47 AM	aeoil / ETH	Sell	$0.0₃5131	0.0₆2500 ETH	3.75	0.0₆9374 ETH	$0.0₂1925	0xc97...1cbcf
Mar 27 04:46 AM	aeoil / ETH	Sell	$0.0₃5131	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7697	0xedb...25667
Mar 27 04:35 AM	aeoil / ETH	Sell	$0.0₃5128	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0154	0x417...bf52b
Mar 27 04:34 AM	aeoil / ETH	Sell	$0.0₃5127	0.0₆2500 ETH	7.50	0.0₅1875 ETH	$0.0₂3845	0xc8e...969ec
Mar 27 04:02 AM	aeoil / ETH	Sell	$0.0₃5132	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7698	0xe3e...d0d37
Mar 27 03:34 AM	aeoil / ETH	Sell	$0.0₃5152	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7728	0x4c6...edb67
Mar 27 03:30 AM	aeoil / ETH	Sell	$0.0₃5153	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7729	0x542...b87b7
Mar 27 03:07 AM	aeoil / ETH	Sell	$0.0₃5168	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7751	0x226...6f5ac
Mar 27 02:41 AM	aeoil / ETH	Sell	$0.0₃5183	0.0₆2500 ETH	30.00	0.0₅7500 ETH	$0.0155	0x2f7...16f7e
Mar 27 02:15 AM	aeoil / ETH	Sell	$0.0₃5183	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7774	0x2e2...3bb2f
Mar 27 02:12 AM	aeoil / ETH	Sell	$0.0₃5178	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7767	0x1a6...d964e
Mar 27 02:07 AM	aeoil / ETH	Sell	$0.0₃5174	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7761	0x702...bde26
Mar 27 01:12 AM	aeoil / ETH	Sell	$0.0₃5160	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7740	0x7cb...c4ec8
Mar 27 12:22 AM	aeoil / ETH	Sell	$0.0₃5161	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7741	0x96a...3613c
Mar 26 11:33 PM	aeoil / ETH	Sell	$0.0₃5152	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7727	0x199...c448e
Mar 26 10:23 PM	aeoil / ETH	Sell	$0.0₃5175	0.0₆2500 ETH	10.59	0.0₅2648 ETH	$0.0₂5480	0xd7a...42ee8
Mar 26 10:22 PM	aeoil / ETH	Sell	$0.0₃5175	0.0₆2500 ETH	19.41	0.0₅4852 ETH	$0.0100	0x834...8528c
Mar 26 09:57 PM	aeoil / ETH	Sell	$0.0₃5171	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7756	0xbcf...285db
Mar 26 09:43 PM	aeoil / ETH	Sell	$0.0₃5176	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7764	0xa60...265e1
Mar 26 09:34 PM	aeoil / ETH	Sell	$0.0₃5179	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7768	0xcc5...ab7c2
Mar 26 09:24 PM	aeoil / ETH	Buy	$0.0₃5173	0.0₆2500 ETH	19.07	0.0₅4768 ETH	$0.0₂9863	0xd10...919a7
Mar 26 08:16 PM	aeoil / ETH	Sell	$0.0₃5183	0.0₆2500 ETH	29.70	0.0₅7425 ETH	$0.0154	0x86e...53726
Mar 26 07:47 PM	aeoil / ETH	Sell	$0.0₃5112	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7668	0x74b...113ad
Mar 26 07:19 PM	aeoil / ETH	Sell	$0.0₃5107	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7661	0x004...51e32
Mar 26 07:03 PM	aeoil / ETH	Sell	$0.0₃5104	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7656	0x4fb...3606f
Mar 26 06:31 PM	aeoil / ETH	Sell	$0.0₃5101	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7651	0x6d9...d71b8
Mar 26 06:04 PM	aeoil / ETH	Sell	$0.0₃5127	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7691	0x2c5...8879e
Mar 26 05:51 PM	aeoil / ETH	Sell	$0.0₃5158	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7737	0x5e6...1822f
Mar 26 05:40 PM	aeoil / ETH	Sell	$0.0₃5170	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7755	0xef4...e6319
Mar 26 05:26 PM	aeoil / ETH	Sell	$0.0₃5161	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7742	0x721...454a0
Mar 26 05:20 PM	aeoil / ETH	Sell	$0.0₃5160	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7740	0xca1...b9053
Mar 26 04:53 PM	aeoil / ETH	Sell	$0.0₃5164	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7746	0x571...bf4e9
Mar 26 04:08 PM	aeoil / ETH	Sell	$0.0₃5173	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7759	0xd15...33d70
Mar 26 04:06 PM	aeoil / ETH	Sell	$0.0₃5175	0.0₆2500 ETH	15.00	0.0₅3750 ETH	$0.0₂7762	0xc14...9ec5a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/aeoil		4d	$2.00K	28	$2.28	-	0,00%	-0.05%	-

What is the price of AMERICAN ENERGY OIL (aeoil)?

The current price for AMERICAN ENERGY OIL (aeoil) on the Base chain is $0.0₃4992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AMERICAN ENERGY OIL (aeoil)?

The Fully Diluted Valuation (FDV) of AMERICAN ENERGY OIL (aeoil) is $499.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AMERICAN ENERGY OIL (aeoil)?

You can buy AMERICAN ENERGY OIL on decentralized exchanges (DEXes) on the Base chain. Check the AMERICAN ENERGY OIL Liquidity pools to see all available aeoil trading pairs and choose the pool with the best liquidity.

What is AMERICAN ENERGY OIL (aeoil) liquidity?

The total liquidity for AMERICAN ENERGY OIL (aeoil) across all pools on Base is $374.38K. Liquidity is spread across pools, providing traders with multiple options for swapping aeoil.

What is aeoil, AMERICAN ENERGY OIL?

AMERICAN ENERGY OIL (aeoil) is a cryptocurrency token deployed on the Base blockchain. The current value of aeoil is $0.0₃4992. Visit the Description tab for more details about this project.

How to trade aeoil?

You can buy or sell aeoil on the Base chain through any of available aeoil Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AMERICAN ENERGY OIL

AMERICAN ENERGY OIL (aeoil) is a cryptocurrency token on the Base blockchain. The current price is $0.034992 with a fully diluted valuation of $499.19K.

ETH/aeoil on Uniswap V4

AMERICAN ENERGY OIL (aeoil)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AMERICAN ENERGY OIL

About AMERICAN ENERGY OIL