PEPET

PEPET Price (PEPET)

Date	Market	Type	Price (USD)	Price	PEPET	2nd ASSET	Total	TXN
Mar 31 07:09 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.2803	0.00 USDC	$0.00	0xdb2...cd70d
Mar 31 07:09 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	35.27	0.0₄3700 USDC	$0.0₄3759	0xdb2...cd70d
Mar 31 07:09 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.5244	0.00 USDC	$0.00	0x2cc...bde9c
Mar 31 07:09 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	66.55	0.0₄7000 USDC	$0.0₄7093	0x2cc...bde9c
Mar 31 07:08 PM	PEPET / USDC	Buy	$0.0₅1344	0.0₅1344 USDC	184.76	0.0₂2073 USDC	$0.0₃2483	0xc98...406ae
Mar 31 07:08 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.4232	0.00 USDC	$0.00	0x42c...cfafb
Mar 31 07:08 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	53.92	0.0₄5600 USDC	$0.0₄5747	0x42c...cfafb
Mar 31 07:07 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.1284	0.00 USDC	$0.00	0x301...2914a
Mar 31 07:07 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	16.22	0.0₄1700 USDC	$0.0₄1729	0x301...2914a
Mar 31 07:07 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.1691	0.00 USDC	$0.00	0x225...24d6d
Mar 31 07:07 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	21.42	0.0₄2200 USDC	$0.0₄2283	0x225...24d6d
Mar 31 07:07 PM	PEPET / TULSA	Sell	$0.0₅1066	0.0435 TULSA	21.42	0.9319 TULSA	$0.0₄2283	0x225...24d6d
Mar 31 07:06 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.1750	0.00 USDC	$0.00	0x87f...1c2fa
Mar 31 07:06 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	22.14	0.0₄2300 USDC	$0.0₄2360	0x87f...1c2fa
Mar 31 07:06 PM	PEPET / TULSA	Sell	$0.0₅1066	0.0429 TULSA	22.14	0.9539 TULSA	$0.0₄2360	0x87f...1c2fa
Mar 31 07:05 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.2028	0.00 USDC	$0.00	0xf4c...18e9c
Mar 31 07:05 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	25.56	0.0₄2600 USDC	$0.0₄2725	0xf4c...18e9c
Mar 31 07:00 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.3362	0.00 USDC	$0.00	0x2bd...7025f
Mar 31 07:00 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	42.65	0.0₄4400 USDC	$0.0₄4546	0x2bd...7025f
Mar 31 06:59 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.2866	0.00 USDC	$0.00	0x6f9...2a685
Mar 31 06:59 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	36.16	0.0₄3800 USDC	$0.0₄3854	0x6f9...2a685
Mar 31 06:59 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.4419	0.00 USDC	$0.00	0x60f...82527
Mar 31 06:59 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	55.67	0.0₄5800 USDC	$0.0₄5934	0x60f...82527
Mar 31 06:59 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.7583	0.00 USDC	$0.00	0x012...5ce46
Mar 31 06:59 PM	PEPET / USDC	Sell	$0.0₅1066	0.0₅1066 USDC	96.84	0.0₃1020 USDC	$0.0₃1033	0x012...5ce46
Mar 31 01:36 AM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0₃2801	0.00 USDC	$0.00	0x663...b71ef
Mar 31 01:36 AM	PEPET / USDC	Buy	$0.0₅1066	0.0₅1066 USDC	8.32K	0.0₂8957 USDC	$0.0₂8872	0x663...b71ef
Mar 30 11:10 PM	PEPET / TULSA	Buy	$0.0₅1066	0.0424 TULSA	44.00	1.87 TULSA	$0.0₄4687	0x4b5...17b7e
Mar 30 11:10 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0358	0.00 USDC	$0.00	0x4b5...17b7e
Mar 30 11:10 PM	PEPET / USDC	Buy	$0.0₅1065	0.0₅1065 USDC	325.92	0.0₃3510 USDC	$0.0₃3471	0x4b5...17b7e
Mar 30 07:23 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	4.57	0.0₅4000 USDC	$0.0₅4864	0x042...6e1ec
Mar 30 07:23 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	517.82	0.0₃5450 USDC	$0.0₃5514	0x042...6e1ec
Mar 30 07:22 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	65.49	0.0₄6900 USDC	$0.0₄6973	0x937...9f83b
Mar 30 07:22 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	8.36K	0.0₂8819 USDC	$0.0₂8906	0x937...9f83b
Mar 30 07:21 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0₃2451	0.00 USDC	$0.00	0xd9e...c6d7f
Mar 30 07:21 PM	PEPET / USDC	Buy	$0.0₅1066	0.0₅1066 USDC	9.20K	0.0₂9902 USDC	$0.0₂9808	0xd9e...c6d7f
Mar 30 07:16 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0313	0.00 USDC	$0.00	0x6c8...a1a84
Mar 30 07:16 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	3.99	0.0₅4000 USDC	$0.0₅4244	0x6c8...a1a84
Mar 30 07:16 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0115	0.00 USDC	$0.00	0xca7...bab24
Mar 30 07:16 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.46	0.0₅1000 USDC	$0.0₅1557	0xca7...bab24
Mar 30 07:15 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0₂9208	0.00 USDC	$0.00	0x438...afc53
Mar 30 07:15 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.17	0.0₅1000 USDC	$0.0₅1242	0x438...afc53
Mar 30 07:14 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0₂9724	0.00 USDC	$0.00	0x4c9...269cc
Mar 30 07:14 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.23	0.0₅1000 USDC	$0.0₅1312	0x4c9...269cc
Mar 30 07:14 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0102	0.00 USDC	$0.00	0x3ad...62efa
Mar 30 07:14 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.29	0.0₅1000 USDC	$0.0₅1373	0x3ad...62efa
Mar 30 07:13 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0108	0.00 USDC	$0.00	0xdbc...92ce0
Mar 30 07:13 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.37	0.0₅1000 USDC	$0.0₅1454	0xdbc...92ce0
Mar 30 07:13 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0114	0.00 USDC	$0.00	0xfae...27c08
Mar 30 07:13 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.45	0.0₅1000 USDC	$0.0₅1542	0xfae...27c08
Mar 30 07:12 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0123	0.00 USDC	$0.00	0x743...42a38
Mar 30 07:12 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.55	0.0₅1000 USDC	$0.0₅1656	0x743...42a38
Mar 30 07:12 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0131	0.00 USDC	$0.00	0x589...e203b
Mar 30 07:12 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.66	0.0₅1000 USDC	$0.0₅1764	0x589...e203b
Mar 30 07:06 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0136	0.00 USDC	$0.00	0x828...f479c
Mar 30 07:06 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.72	0.0₅1000 USDC	$0.0₅1830	0x828...f479c
Mar 30 07:06 PM	PEPET / TULSA	Sell	$0.0₅1065	0.0437 TULSA	1.72	0.0751 TULSA	$0.0₅1830	0x828...f479c
Mar 30 07:05 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0140	0.00 USDC	$0.00	0xa0b...1f132
Mar 30 07:05 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.77	0.0₅1000 USDC	$0.0₅1883	0xa0b...1f132
Mar 30 07:03 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0149	0.00 USDC	$0.00	0x9c2...0a694
Mar 30 07:03 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	1.89	0.0₅1000 USDC	$0.0₅2014	0x9c2...0a694
Mar 30 07:01 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0160	0.00 USDC	$0.00	0x057...37b96
Mar 30 07:01 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	2.03	0.0₅2000 USDC	$0.0₅2160	0x057...37b96
Mar 30 06:59 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0209	0.00 USDC	$0.00	0xc54...9c18f
Mar 30 06:59 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	2.65	0.0₅2000 USDC	$0.0₅2818	0xc54...9c18f
Mar 30 06:58 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0191	0.00 USDC	$0.00	0x8db...f464f
Mar 30 06:58 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	2.42	0.0₅2000 USDC	$0.0₅2580	0x8db...f464f
Mar 30 06:58 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0207	0.00 USDC	$0.00	0x713...160d0
Mar 30 06:58 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	2.62	0.0₅2000 USDC	$0.0₅2790	0x713...160d0
Mar 30 06:57 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0227	0.00 USDC	$0.00	0x85f...e8617
Mar 30 06:57 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	2.88	0.0₅3000 USDC	$0.0₅3064	0x85f...e8617
Mar 30 06:57 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0275	0.00 USDC	$0.00	0x7a1...3e1db
Mar 30 06:57 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	3.48	0.0₅3000 USDC	$0.0₅3704	0x7a1...3e1db
Mar 30 06:56 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0304	0.00 USDC	$0.00	0x453...ab0db
Mar 30 06:56 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	3.85	0.0₅4000 USDC	$0.0₅4099	0x453...ab0db
Mar 30 06:56 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0338	0.00 USDC	$0.00	0x7b4...6ec63
Mar 30 06:56 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	4.28	0.0₅4000 USDC	$0.0₅4558	0x7b4...6ec63
Mar 30 06:55 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0342	0.00 USDC	$0.00	0xe69...50100
Mar 30 06:55 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	4.32	0.0₅4000 USDC	$0.0₅4602	0xe69...50100
Mar 30 06:54 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0423	0.00 USDC	$0.00	0xaed...6bc7f
Mar 30 06:54 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	5.36	0.0₅5000 USDC	$0.0₅5705	0xaed...6bc7f
Mar 30 06:53 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0476	0.00 USDC	$0.00	0x45a...96104
Mar 30 06:53 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	6.02	0.0₅6000 USDC	$0.0₅6410	0x45a...96104
Mar 30 06:53 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0549	0.00 USDC	$0.00	0xe8d...94e30
Mar 30 06:53 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	6.94	0.0₅7000 USDC	$0.0₅7394	0xe8d...94e30
Mar 30 06:53 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0663	0.00 USDC	$0.00	0xd0d...1e872
Mar 30 06:53 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	8.42	0.0₅8000 USDC	$0.0₅8967	0xd0d...1e872
Mar 30 06:53 PM	PEPET / TULSA	Sell	$0.0₅1065	0.0433 TULSA	8.42	0.3673 TULSA	$0.0₅8967	0xd0d...1e872
Mar 30 06:35 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0409	0.00 USDC	$0.00	0xb84...5a93a
Mar 30 06:35 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	5.18	0.0₅5000 USDC	$0.0₅5511	0xb84...5a93a
Mar 30 06:35 PM	PEPET / TULSA	Sell	$0.0₅1065	0.0431 TULSA	5.18	0.2250 TULSA	$0.0₅5511	0xb84...5a93a
Mar 30 06:34 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0457	0.00 USDC	$0.00	0x970...c5c8d
Mar 30 06:34 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	5.79	0.0₅6000 USDC	$0.0₅6165	0x970...c5c8d
Mar 30 06:34 PM	PEPET / TULSA	Sell	$0.0₅1065	0.0430 TULSA	5.79	0.2511 TULSA	$0.0₅6165	0x970...c5c8d
Mar 30 06:33 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0461	0.00 USDC	$0.00	0x6e2...c9fab
Mar 30 06:33 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	5.84	0.0₅6000 USDC	$0.0₅6214	0x6e2...c9fab
Mar 30 06:33 PM	PEPET / TULSA	Sell	$0.0₅1065	0.0429 TULSA	5.84	0.2524 TULSA	$0.0₅6214	0x6e2...c9fab
Mar 30 06:33 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0464	0.00 USDC	$0.00	0xd98...70ff0
Mar 30 06:33 PM	PEPET / USDC	Sell	$0.0₅1065	0.0₅1065 USDC	5.88	0.0₅6000 USDC	$0.0₅6257	0xd98...70ff0
Mar 30 06:32 PM	PEPET / USDC	Sell	$0.00	0.00 USDC	0.0520	0.00 USDC	$0.00	0x7d4...81d6e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PEPET/USDC		25d	$0.0₅1066	26	$0.0₂9722	-	-	0.09%	$1.07K
TULSA/PEPET		23d	$0.0₄2449	3	$0.0₄9341	-	-1.49%	-2.45%	$24.49K

What is the price of PEPET (PEPET)?

The current price for PEPET (PEPET) on the Base chain is $0.0₅1066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PEPET (PEPET)?

The Fully Diluted Valuation (FDV) of PEPET (PEPET) is $1.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PEPET (PEPET)?

You can buy PEPET on decentralized exchanges (DEXes) on the Base chain. Check the PEPET Liquidity pools to see all available PEPET trading pairs and choose the pool with the best liquidity.

What is PEPET (PEPET) liquidity?

The total liquidity for PEPET (PEPET) across all pools on Base is $0.4671. Liquidity is spread across pools, providing traders with multiple options for swapping PEPET.

What is PEPET, PEPET?

PEPET (PEPET) is a cryptocurrency token deployed on the Base blockchain. The current value of PEPET is $0.0₅1066. Visit the Description tab for more details about this project.

How to trade PEPET?

You can buy or sell PEPET on the Base chain through any of available PEPET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PEPET

PepeTrump

PEPET/USDC on Uniswap V4 TULSA/PEPET on PancakeSwap V3

PEPET (PEPET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PEPET

About PEPET