30,288,821 Pools28,014,294 Tokens

PLAY (PLAY)

The live PLAY price today is $0.031937, with a 24-hour trading volume of $0.00. PLAY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031937
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.22K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 447916890556508000000 PLAY for -40129723457458 WETH
  • : 447916890556508000000 PLAY for -41402196410337 WETH
  • : -3.088809608556163e+23 PLAY for 27737612029451736 WETH
  • : -697088800736789400000 PLAY for 63122986854646 WETH
  • : -4.933380268678155e+23 PLAY for 45279764596802860 WETH
  • : 173005826402969900 PLAY for -16190657440 WETH
  • : -2.5e+22 PLAY for 2327194790403206 WETH
  • : 252648479845100360000 PLAY for -23676300000000 WETH
  • : -1.7300451792083577e+22 PLAY for 1612310500331661 WETH
  • : -1.0255472425211638e+22 PLAY for 956479610392783 WETH

PLAY

PLAY Price (PLAY)

DateMarketTypePrice (USD)PricePLAY2nd ASSETTotalTXN
Mar 25 07:07 PM
PLAY / WETHBuy$0.0319370.078933 WETH447.920.044013 WETH$0.08670x5f7...6e398
Mar 25 07:07 PM
PLAY / WETHBuy$0.0319620.079050 WETH447.920.044141 WETH$0.08790x5f7...6e398
Mar 25 07:07 PM
PLAY / WETHSell$0.0319370.078933 WETH308.88K0.0277 WETH$59.800x3ce...d6ad6
Mar 25 03:45 PM
PLAY / WETHSell$0.0319640.079083 WETH697.090.046313 WETH$0.13690xd30...4d2dd
Mar 24 05:06 AM
PLAY / WETHSell$0.0319390.079083 WETH493.34K0.0453 WETH$95.630x72e...2034d
Mar 23 05:51 AM
PLAY / WETHBuy$0.0319260.079331 WETH0.17300.071620 WETH$0.0433310xa2a...ef934
Mar 22 01:29 PM
PLAY / WETHSell$0.0319470.079331 WETH25.00K0.022328 WETH$4.870xc29...49078
Mar 22 06:13 AM
PLAY / WETHBuy$0.0319730.079344 WETH252.650.042368 WETH$0.04980xd88...ac851
Mar 22 12:51 AM
PLAY / WETHSell$0.0319500.079344 WETH17.30K0.021613 WETH$3.370x97f...a8feb
Mar 21 12:59 PM
PLAY / WETHSell$0.0320180.079352 WETH10.26K0.039565 WETH$2.070x2bd...555e4
Mar 20 09:31 PM
PLAY / WETHBuy$0.0320150.079358 WETH0.39390.073697 WETH$0.0479330xe06...72ac1
Mar 20 06:05 PM
PLAY / WETHSell$0.0319970.079358 WETH8.30K0.037744 WETH$1.660xf95...e1861