PLAY (PLAY)
The live PLAY price today is $0.031937, with a 24-hour trading volume of $0.00. PLAY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.22K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 447916890556508000000 PLAY for -40129723457458 WETH
- : 447916890556508000000 PLAY for -41402196410337 WETH
- : -3.088809608556163e+23 PLAY for 27737612029451736 WETH
- : -697088800736789400000 PLAY for 63122986854646 WETH
- : -4.933380268678155e+23 PLAY for 45279764596802860 WETH
- : 173005826402969900 PLAY for -16190657440 WETH
- : -2.5e+22 PLAY for 2327194790403206 WETH
- : 252648479845100360000 PLAY for -23676300000000 WETH
- : -1.7300451792083577e+22 PLAY for 1612310500331661 WETH
- : -1.0255472425211638e+22 PLAY for 956479610392783 WETH
PLAY
PLAY Price (PLAY)
| Date | Market | Type | Price (USD) | Price | PLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:07 PM | PLAY / WETH | Buy | $0.031937 | 0.078933 WETH | 447.92 | 0.044013 WETH | $0.0867 | 0x5f7...6e398 |
Mar 25 07:07 PM | PLAY / WETH | Buy | $0.031962 | 0.079050 WETH | 447.92 | 0.044141 WETH | $0.0879 | 0x5f7...6e398 |
Mar 25 07:07 PM | PLAY / WETH | Sell | $0.031937 | 0.078933 WETH | 308.88K | 0.0277 WETH | $59.80 | 0x3ce...d6ad6 |
Mar 25 03:45 PM | PLAY / WETH | Sell | $0.031964 | 0.079083 WETH | 697.09 | 0.046313 WETH | $0.1369 | 0xd30...4d2dd |
Mar 24 05:06 AM | PLAY / WETH | Sell | $0.031939 | 0.079083 WETH | 493.34K | 0.0453 WETH | $95.63 | 0x72e...2034d |
Mar 23 05:51 AM | PLAY / WETH | Buy | $0.031926 | 0.079331 WETH | 0.1730 | 0.071620 WETH | $0.043331 | 0xa2a...ef934 |
Mar 22 01:29 PM | PLAY / WETH | Sell | $0.031947 | 0.079331 WETH | 25.00K | 0.022328 WETH | $4.87 | 0xc29...49078 |
Mar 22 06:13 AM | PLAY / WETH | Buy | $0.031973 | 0.079344 WETH | 252.65 | 0.042368 WETH | $0.0498 | 0xd88...ac851 |
Mar 22 12:51 AM | PLAY / WETH | Sell | $0.031950 | 0.079344 WETH | 17.30K | 0.021613 WETH | $3.37 | 0x97f...a8feb |
Mar 21 12:59 PM | PLAY / WETH | Sell | $0.032018 | 0.079352 WETH | 10.26K | 0.039565 WETH | $2.07 | 0x2bd...555e4 |
Mar 20 09:31 PM | PLAY / WETH | Buy | $0.032015 | 0.079358 WETH | 0.3939 | 0.073697 WETH | $0.047933 | 0xe06...72ac1 |
Mar 20 06:05 PM | PLAY / WETH | Sell | $0.031997 | 0.079358 WETH | 8.30K | 0.037744 WETH | $1.66 | 0xf95...e1861 |
