codex (codex)
The live codex price today is $0.062208, with a 24-hour trading volume of $4.81K. codex has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.62K
- 24h Volume
- $4.81K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/codex on Uniswap V4Frequently Asked Questions
What is the current price of codex (codex)?
The live codex price today is $0.062208 USD on Base.
Where can I buy codex?
You can buy codex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of codex?
The fully diluted valuation (FDV) of codex is No data USD.
Recent Transactions
- : -1.8245949543949772e+26 codex for 19424817749452130 WETH
- : -3.046168033203378e+24 codex for 324917798545443 WETH
- : -7.614992460108412e+26 codex for 81869689323638860 WETH
- : -4.276229000324079e+22 codex for 4633777778308 WETH
- : 9.158091278926255e+25 codex for -10115609935123716 WETH
- : -1.0690572500810198e+25 codex for 1156350993686892 WETH
- : -2.656319397340381e+27 codex for 295497211261020900 WETH
- : -1.6323727862168562e+25 codex for 1867687839327208 WETH
- : -4.080918178478985e+27 codex for 488262927503253800 WETH
- : -1.3787063155378096e+22 codex for 1724657951163 WETH
codex
codex Price (codex)
| Date | Market | Type | Price (USD) | Price | codex | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:09 AM | codex / WETH | Sell | $0.062204 | 0.091074 WETH | 182.46M | 0.0194 WETH | $40.20 | 0x7c7...6d0c4 |
Feb 14 02:09 AM | codex / WETH | Sell | $0.062212 | 0.091078 WETH | 3.05M | 0.033250 WETH | $0.6736 | 0x7c7...6d0c4 |
Feb 14 01:27 AM | codex / WETH | Sell | $0.062213 | 0.091078 WETH | 761.50M | 0.0819 WETH | $168.50 | 0x75a...975ff |
Feb 14 01:27 AM | codex / WETH | Sell | $0.062248 | 0.091095 WETH | 42.76K | 0.054634 WETH | $0.029613 | 0x75a...975ff |
Feb 14 12:57 AM | codex / WETH | Buy | $0.062246 | 0.091095 WETH | 91.58M | 0.0101 WETH | $20.57 | 0x96a...3f4b7 |
Feb 14 12:57 AM | codex / WETH | Sell | $0.062242 | 0.091093 WETH | 10.69M | 0.021157 WETH | $2.40 | 0x96a...3f4b7 |
Feb 14 12:43 AM | codex / WETH | Sell | $0.062241 | 0.091093 WETH | 2.66B | 0.2955 WETH | $595.14 | 0x499...f3ddc |
Feb 14 12:43 AM | codex / WETH | Sell | $0.062370 | 0.091156 WETH | 16.32M | 0.021868 WETH | $3.87 | 0x499...f3ddc |
Feb 14 12:42 AM | codex / WETH | Sell | $0.062370 | 0.091156 WETH | 4.08B | 0.4883 WETH | $966.93 | 0xbe3...f32c8 |
Feb 14 12:42 AM | codex / WETH | Sell | $0.062591 | 0.091264 WETH | 13.79K | 0.051725 WETH | $0.023571 | 0xbe3...f32c8 |
Feb 14 12:38 AM | codex / WETH | Buy | $0.062587 | 0.091264 WETH | 761.50M | 0.0964 WETH | $196.97 | 0xa80...62596 |
Feb 14 12:38 AM | codex / WETH | Sell | $0.062543 | 0.091243 WETH | 3.45M | 0.034239 WETH | $0.8764 | 0xa80...62596 |
Feb 14 12:37 AM | codex / WETH | Sell | $0.062544 | 0.091243 WETH | 861.69M | 0.1070 WETH | $219.19 | 0x6a5...d30df |
Feb 14 12:37 AM | codex / WETH | Sell | $0.00 | 0.00 WETH | 0.0156610 | 0.00 WETH | $0.00 | 0x6a5...d30df |
Feb 14 12:37 AM | codex / WETH | Buy | $0.062593 | 0.091267 WETH | 4.08B | 0.4990 WETH | $1.06K | 0xa7d...00535 |
Feb 14 12:37 AM | codex / WETH | Sell | $0.00 | 0.00 WETH | 0.0121653 | 0.00 WETH | $0.00 | 0xa7d...00535 |
Feb 14 12:36 AM | codex / WETH | Buy | $0.062369 | 0.091158 WETH | 861.69M | 0.0998 WETH | $204.08 | 0xaa6...074fd |
Feb 14 12:36 AM | codex / WETH | Sell | $0.00 | 0.00 WETH | 0.0104132 | 0.00 WETH | $0.00 | 0xaa6...074fd |
Feb 14 12:36 AM | codex / WETH | Buy | $0.062325 | 0.091137 WETH | 869.00M | 0.0988 WETH | $202.04 | 0x8c1...c740d |
Feb 14 12:36 AM | codex / WETH | Sell | $0.062283 | 0.091116 WETH | 0.071033 | 0.0171000 WETH | $0.0142358 | 0x8c1...c740d |
Feb 14 12:36 AM | codex / WETH | Buy | $0.062283 | 0.091116 WETH | 885.29M | 0.0988 WETH | $202.06 | 0x6cc...d4689 |
Feb 14 12:36 AM | codex / WETH | Sell | $0.062241 | 0.091095 WETH | 0.052583 | 0.0152790 WETH | $0.0125785 | 0x6cc...d4689 |
Feb 14 12:36 AM | codex / WETH | Buy | $0.062241 | 0.091095 WETH | 902.04M | 0.0988 WETH | $202.08 | 0x8dc...09e6e |
Feb 14 12:36 AM | codex / WETH | Sell | $0.062199 | 0.091075 WETH | 0.036456 | 0.0136865 WETH | $0.091420 | 0x8dc...09e6e |
Feb 14 12:36 AM | codex / WETH | Buy | $0.062200 | 0.091075 WETH | 182.46M | 0.0198 WETH | $40.13 | 0xf62...6c3bc |
Feb 14 12:36 AM | codex / WETH | Sell | $0.062191 | 0.091071 WETH | 0.1614 | 0.0101710 WETH | $0.073536 | 0xf62...6c3bc |
Feb 14 12:36 AM | codex / WETH | Buy | $0.062192 | 0.091071 WETH | 2.06B | 0.2180 WETH | $451.46 | 0x797...15384 |
Feb 14 12:36 AM | codex / WETH | Sell | $0.062101 | 0.091026 WETH | 40.35 | 0.084098 WETH | $0.058476 | 0x797...15384 |
Feb 14 12:02 AM | codex / WETH | Buy | $0.062100 | 0.091026 WETH | 1.13B | 0.1160 WETH | $237.84 | 0xca1...7cb60 |
Feb 14 12:02 AM | codex / WETH | Sell | $0.062053 | 0.091003 WETH | 10.09K | 0.051002 WETH | $0.022070 | 0xca1...7cb60 |
Feb 13 09:53 PM | codex / WETH | Sell | $0.062056 | 0.091003 WETH | 2.52M | 0.032501 WETH | $0.5179 | 0xa98...1106f |
Feb 13 09:53 PM | codex / WETH | Sell | $0.062056 | 0.091003 WETH | 2.24K | 0.062219 WETH | $0.034595 | 0xa98...1106f |
Feb 11 10:47 PM | codex / WETH | Sell | $0.061965 | 0.091003 WETH | 456.92K | 0.044536 WETH | $0.0898 | 0x135...786c2 |
Feb 11 10:47 PM | codex / WETH | Sell | $0.061965 | 0.091003 WETH | 101.83K | 0.041011 WETH | $0.0200 | 0x135...786c2 |
Feb 11 08:29 AM | codex / WETH | Sell | $0.061951 | 0.091003 WETH | 25.25M | 0.022507 WETH | $4.93 | 0x217...a6413 |
Feb 11 08:29 AM | codex / WETH | Sell | $0.061952 | 0.091004 WETH | 211.03K | 0.042096 WETH | $0.0412 | 0x217...a6413 |
Feb 11 04:06 AM | codex / WETH | Sell | $0.062016 | 0.091004 WETH | 46.47M | 0.024618 WETH | $9.37 | 0xb25...93d08 |
Feb 11 04:06 AM | codex / WETH | Sell | $0.062018 | 0.091005 WETH | 6.29M | 0.036250 WETH | $1.27 | 0xb25...93d08 |
Feb 10 07:54 PM | codex / WETH | Sell | $0.062025 | 0.091005 WETH | 1.57B | 0.1587 WETH | $318.07 | 0xddc...41113 |
Feb 10 07:54 PM | codex / WETH | Sell | $0.062089 | 0.091037 WETH | 187.51K | 0.041924 WETH | $0.0392 | 0xddc...41113 |
Feb 10 07:30 AM | codex / WETH | Sell | $0.062085 | 0.091037 WETH | 46.81M | 0.024806 WETH | $9.76 | 0x556...0e5d3 |
Feb 10 07:30 AM | codex / WETH | Sell | $0.062087 | 0.091038 WETH | 64.47K | 0.056621 WETH | $0.0135 | 0x556...0e5d3 |
Feb 10 06:44 AM | codex / WETH | Sell | $0.062104 | 0.091038 WETH | 15.60M | 0.021603 WETH | $3.28 | 0x612...0def4 |
Feb 10 06:44 AM | codex / WETH | Sell | $0.062105 | 0.091038 WETH | 518.40K | 0.045326 WETH | $0.1091 | 0x612...0def4 |
Feb 10 06:36 AM | codex / WETH | Sell | $0.062121 | 0.091038 WETH | 129.55M | 0.0133 WETH | $27.47 | 0x039...06d05 |
Feb 10 06:36 AM | codex / WETH | Sell | $0.062127 | 0.091041 WETH | 44.49K | 0.054583 WETH | $0.029459 | 0x039...06d05 |
Feb 10 05:47 AM | codex / WETH | Sell | $0.062138 | 0.091041 WETH | 8.92M | 0.039194 WETH | $1.91 | 0xd4d...a2781 |
Feb 10 05:47 AM | codex / WETH | Sell | $0.062138 | 0.091041 WETH | 2.20M | 0.032265 WETH | $0.4699 | 0xd4d...a2781 |
Feb 10 02:32 AM | codex / WETH | Sell | $0.062197 | 0.091041 WETH | 536.58M | 0.0556 WETH | $117.84 | 0x41f...5181b |
Feb 10 02:32 AM | codex / WETH | Sell | $0.062221 | 0.091053 WETH | 12.95M | 0.021349 WETH | $2.87 | 0x41f...5181b |
Feb 10 02:12 AM | codex / WETH | Sell | $0.062227 | 0.091053 WETH | 3.24B | 0.3487 WETH | $720.76 | 0x8fd...07795 |
Feb 10 02:12 AM | codex / WETH | Sell | $0.062382 | 0.091126 WETH | 3.30K | 0.063673 WETH | $0.037851 | 0x8fd...07795 |
Feb 10 02:11 AM | codex / WETH | Buy | $0.062380 | 0.091126 WETH | 3.24B | 0.3557 WETH | $770.13 | 0x77f...bb1e8 |
Feb 10 02:11 AM | codex / WETH | Sell | $0.062224 | 0.091052 WETH | 824.21K | 0.048582 WETH | $0.1833 | 0x77f...bb1e8 |
Feb 10 01:49 AM | codex / WETH | Sell | $0.062229 | 0.091052 WETH | 206.05M | 0.0215 WETH | $45.92 | 0xa6b...0c50a |
Feb 10 01:49 AM | codex / WETH | Sell | $0.062238 | 0.091057 WETH | 2.48K | 0.062588 WETH | $0.035540 | 0xa6b...0c50a |
Feb 10 12:29 AM | codex / WETH | Sell | $0.062222 | 0.091057 WETH | 616.01K | 0.046441 WETH | $0.1368 | 0x119...fcfae |
Feb 10 12:29 AM | codex / WETH | Sell | $0.062222 | 0.091057 WETH | 2.75K | 0.062878 WETH | $0.036113 | 0x119...fcfae |
Feb 10 12:28 AM | codex / WETH | Sell | $0.062221 | 0.091057 WETH | 651.46K | 0.046812 WETH | $0.1447 | 0x0b5...2f8f6 |
Feb 10 12:28 AM | codex / WETH | Sell | $0.062221 | 0.091057 WETH | 36.57K | 0.053825 WETH | $0.028122 | 0x0b5...2f8f6 |
Feb 10 12:05 AM | codex / WETH | Sell | $0.062223 | 0.091057 WETH | 8.87M | 0.039273 WETH | $1.97 | 0xcad...1e5f7 |
Feb 10 12:05 AM | codex / WETH | Sell | $0.062223 | 0.091057 WETH | 276.03K | 0.042887 WETH | $0.0613 | 0xcad...1e5f7 |
Feb 9 11:54 PM | codex / WETH | Sell | $0.062224 | 0.091057 WETH | 68.97M | 0.027218 WETH | $15.34 | 0x3c2...1e4c0 |
Feb 9 11:54 PM | codex / WETH | Sell | $0.062227 | 0.091058 WETH | 36.77K | 0.053851 WETH | $0.028188 | 0x3c2...1e4c0 |
Feb 9 11:53 PM | codex / WETH | Sell | $0.062226 | 0.091058 WETH | 158.25K | 0.041658 WETH | $0.0352 | 0xb9a...8757f |
Feb 9 11:53 PM | codex / WETH | Sell | $0.062226 | 0.091058 WETH | 9.03M | 0.039462 WETH | $2.01 | 0xb9a...8757f |
Feb 9 09:19 PM | codex / WETH | Sell | $0.062237 | 0.091059 WETH | 2.26B | 0.2421 WETH | $505.03 | 0xa41...73679 |
Feb 9 09:19 PM | codex / WETH | Sell | $0.062343 | 0.091109 WETH | 5.68 | 0.096233 WETH | $0.051331 | 0xa41...73679 |
Feb 9 08:34 PM | codex / WETH | Buy | $0.062355 | 0.091109 WETH | 2.26B | 0.2470 WETH | $531.77 | 0x149...4467a |
Feb 9 08:34 PM | codex / WETH | Sell | $0.062247 | 0.091058 WETH | 1.42K | 0.061487 WETH | $0.033189 | 0x149...4467a |
Feb 9 06:34 PM | codex / WETH | Sell | $0.062249 | 0.091058 WETH | 350.05K | 0.043665 WETH | $0.0787 | 0x77c...987bf |
Feb 9 06:34 PM | codex / WETH | Sell | $0.062249 | 0.091058 WETH | 4.87K | 0.065100 WETH | $0.021096 | 0x77c...987bf |
Feb 9 06:32 PM | codex / WETH | Buy | $0.062240 | 0.091058 WETH | 431.54M | 0.0459 WETH | $96.64 | 0x278...f86cb |
Feb 9 06:32 PM | codex / WETH | Sell | $0.062220 | 0.091049 WETH | 1.22M | 0.031264 WETH | $0.2703 | 0x278...f86cb |
Feb 9 06:17 PM | codex / WETH | Sell | $0.062230 | 0.091049 WETH | 304.42M | 0.0317 WETH | $67.88 | 0x61b...cd608 |
Feb 9 06:17 PM | codex / WETH | Sell | $0.062244 | 0.091055 WETH | 1.51K | 0.061572 WETH | $0.033378 | 0x61b...cd608 |
Feb 9 05:58 PM | codex / WETH | Sell | $0.062247 | 0.091055 WETH | 350.05K | 0.043656 WETH | $0.0787 | 0xcea...b27b0 |
Feb 9 05:58 PM | codex / WETH | Sell | $0.062248 | 0.091055 WETH | 26.30K | 0.052746 WETH | $0.025909 | 0xcea...b27b0 |
Feb 9 05:57 PM | codex / WETH | Sell | $0.062245 | 0.091055 WETH | 5.75M | 0.036009 WETH | $1.29 | 0xf71...d8e58 |
Feb 9 05:57 PM | codex / WETH | Sell | $0.062245 | 0.091055 WETH | 820.13K | 0.048565 WETH | $0.1841 | 0xf71...d8e58 |
Feb 9 05:54 PM | codex / WETH | Sell | $0.062241 | 0.091055 WETH | 204.96M | 0.0214 WETH | $45.92 | 0x646...c8d65 |
Feb 9 05:54 PM | codex / WETH | Sell | $0.062250 | 0.091060 WETH | 69.54K | 0.057293 WETH | $0.0156 | 0x646...c8d65 |
Feb 9 05:52 PM | codex / WETH | Sell | $0.062252 | 0.091060 WETH | 528.88K | 0.045547 WETH | $0.1191 | 0x95f...3c911 |
Feb 9 05:52 PM | codex / WETH | Sell | $0.062252 | 0.091060 WETH | 16.86M | 0.021768 WETH | $3.79 | 0x95f...3c911 |
Feb 9 05:51 PM | codex / WETH | Sell | $0.062253 | 0.091060 WETH | 4.21B | 0.4619 WETH | $949.09 | 0x6e7...a84fb |
Feb 9 05:51 PM | codex / WETH | Sell | $0.062460 | 0.091158 WETH | 298.06K | 0.043415 WETH | $0.0733 | 0x6e7...a84fb |
Feb 9 05:32 PM | codex / WETH | Sell | $0.062421 | 0.091158 WETH | 74.42M | 0.028533 WETH | $18.01 | 0xab1...8b6c9 |
Feb 9 05:32 PM | codex / WETH | Sell | $0.062425 | 0.091160 WETH | 91.19K | 0.041047 WETH | $0.0221 | 0xab1...8b6c9 |
Feb 9 05:29 PM | codex / WETH | Sell | $0.062414 | 0.091160 WETH | 22.77M | 0.022614 WETH | $5.49 | 0x55f...96174 |
Feb 9 05:29 PM | codex / WETH | Sell | $0.062415 | 0.091160 WETH | 29.93K | 0.053436 WETH | $0.027226 | 0x55f...96174 |
Feb 9 05:23 PM | codex / WETH | Sell | $0.062415 | 0.091160 WETH | 6.96M | 0.037986 WETH | $1.68 | 0x1ff...861b7 |
Feb 9 05:23 PM | codex / WETH | Sell | $0.062416 | 0.091160 WETH | 526.42K | 0.046045 WETH | $0.1271 | 0x1ff...861b7 |
Feb 9 05:20 PM | codex / WETH | Sell | $0.062422 | 0.091160 WETH | 130.97M | 0.0151 WETH | $31.71 | 0x0fd...465d4 |
Feb 9 05:20 PM | codex / WETH | Sell | $0.062428 | 0.091164 WETH | 631.07K | 0.047267 WETH | $0.1532 | 0x0fd...465d4 |
Feb 9 05:15 PM | codex / WETH | Sell | $0.062424 | 0.091164 WETH | 149.60M | 0.0173 WETH | $36.26 | 0x5a8...f8c5d |
Feb 9 05:15 PM | codex / WETH | Sell | $0.062432 | 0.091167 WETH | 8.16M | 0.039431 WETH | $1.99 | 0x5a8...f8c5d |
Feb 9 05:14 PM | codex / WETH | Sell | $0.062428 | 0.091167 WETH | 2.04B | 0.2411 WETH | $495.51 | 0x0ae...e858e |
Feb 9 05:14 PM | codex / WETH | Sell | $0.062538 | 0.091220 WETH | 0.0348 | 0.0114198 WETH | $0.088822 | 0x0ae...e858e |
Feb 9 05:14 PM | codex / WETH | Buy | $0.062538 | 0.091220 WETH | 4.21B | 0.4960 WETH | $1.07K | 0x4a1...fffe1 |
Feb 9 05:14 PM | codex / WETH | Sell | $0.062317 | 0.091114 WETH | 8.69 | 0.099580 WETH | $0.052014 | 0x4a1...fffe1 |