biznanameme (biznanameme)
The live biznanameme price today is $0.051371, with a 24-hour trading volume of $32.61. biznanameme has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $32.61
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
biznana (biznana)Liquidity Pools
biznanameme/biznana on Uniswap V4Recent Transactions
- : 1.4600166748342575e+23 biznanameme for -9.015569891654446e+21 biznana
- : 1.4611251933464957e+23 biznanameme for -9.018921490283809e+21 biznana
- : -1.9865401649333818e+22 biznanameme for 1.2137438395421407e+21 biznana
- : -2.483175206166727e+24 biznanameme for 1.5069581893056916e+23 biznana
- : 2.9352544058596856e+23 biznanameme for -1.8227085253552227e+22 biznana
- : 6.919118543729938e+23 biznanameme for -4.290950185453667e+22 biznana
- : 1.3753227069016417e+23 biznanameme for -8.51978652675996e+21 biznana
- : 1.3795089400238614e+23 biznanameme for -8.542593655186448e+21 biznana
- : 3.47355227607486e+23 biznanameme for -2.1496080722706393e+22 biznana
- : 2.730562499603822e+24 biznanameme for -1.6829288409024225e+23 biznana
biznanameme
biznanameme Price (biznanameme)
| Date | Market | Type | Price (USD) | Price | biznanameme | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:42 AM | biznanameme / biznana | Buy | $0.051371 | 0.0611 biznana | 146.00K | 9.02K biznana | $0.2001 | 0xa72...c2b50 |
Apr 2 01:42 AM | biznanameme / biznana | Buy | $0.051370 | 0.0611 biznana | 146.11K | 9.02K biznana | $0.2002 | 0xa10...f33e8 |
Apr 1 10:05 PM | biznanameme / biznana | Sell | $0.051411 | 0.0611 biznana | 19.87K | 1.21K biznana | $0.0280 | 0x395...53108 |
Apr 1 10:05 PM | biznanameme / biznana | Sell | $0.051411 | 0.0611 biznana | 2.48M | 150.70K biznana | $3.50 | 0x395...53108 |
Apr 1 05:33 PM | biznanameme / biznana | Buy | $0.051409 | 0.0615 biznana | 293.53K | 18.23K biznana | $0.4135 | 0xf18...f837f |
Apr 1 05:22 PM | biznanameme / biznana | Buy | $0.051411 | 0.0615 biznana | 691.91K | 42.91K biznana | $0.9760 | 0xa3d...554d3 |
Apr 1 05:22 PM | biznanameme / biznana | Buy | $0.051406 | 0.0613 biznana | 137.53K | 8.52K biznana | $0.1934 | 0xf1f...46a52 |
Apr 1 05:22 PM | biznanameme / biznana | Buy | $0.051406 | 0.0613 biznana | 137.95K | 8.54K biznana | $0.1939 | 0x10c...28ee8 |
Apr 1 05:21 PM | biznanameme / biznana | Buy | $0.051405 | 0.0613 biznana | 347.36K | 21.50K biznana | $0.4879 | 0x1ae...4f439 |
Apr 1 05:17 PM | biznanameme / biznana | Buy | $0.051394 | 0.0612 biznana | 2.73M | 168.29K biznana | $3.80 | 0x902...7ec2d |
Apr 1 05:12 PM | biznanameme / biznana | Buy | $0.051384 | 0.0608 biznana | 141.27K | 8.67K biznana | $0.1954 | 0xd90...411ea |
Apr 1 05:12 PM | biznanameme / biznana | Buy | $0.051385 | 0.0608 biznana | 141.40K | 8.68K biznana | $0.1958 | 0xa58...f0669 |
Apr 1 05:12 PM | biznanameme / biznana | Buy | $0.051387 | 0.0607 biznana | 141.51K | 8.68K biznana | $0.1962 | 0xe14...a9273 |
Apr 1 05:06 PM | biznanameme / biznana | Sell | $0.051388 | 0.0607 biznana | 12.00K | 728.55 biznana | $0.0166 | 0xaf7...4c8cf |
Apr 1 05:06 PM | biznanameme / biznana | Sell | $0.051387 | 0.0607 biznana | 1.50M | 90.36K biznana | $2.08 | 0xaf7...4c8cf |
Apr 1 04:59 PM | biznanameme / biznana | Buy | $0.051388 | 0.0610 biznana | 281.52K | 17.33K biznana | $0.3905 | 0x5f8...add07 |
Apr 1 04:58 PM | biznanameme / biznana | Buy | $0.051379 | 0.0609 biznana | 281.90K | 17.34K biznana | $0.3886 | 0x820...0c214 |
Apr 1 04:44 PM | biznanameme / biznana | Buy | $0.051377 | 0.0609 biznana | 140.84K | 8.66K biznana | $0.1938 | 0x7fb...6bbcf |
Apr 1 04:44 PM | biznanameme / biznana | Buy | $0.051373 | 0.0609 biznana | 221.52K | 13.61K biznana | $0.3041 | 0xeb9...5fde6 |
Apr 1 04:44 PM | biznanameme / biznana | Buy | $0.051371 | 0.0608 biznana | 151.18K | 9.29K biznana | $0.2072 | 0x2e3...4b4ba |
Apr 1 04:43 PM | biznanameme / biznana | Buy | $0.051371 | 0.0608 biznana | 221.96K | 13.63K biznana | $0.3041 | 0xe95...84960 |
Apr 1 04:43 PM | biznanameme / biznana | Buy | $0.051369 | 0.0607 biznana | 222.24K | 13.63K biznana | $0.3042 | 0xd09...18b1c |
Apr 1 04:42 PM | biznanameme / biznana | Buy | $0.051368 | 0.0607 biznana | 131.45K | 8.06K biznana | $0.1797 | 0xa5b...d3e65 |
Apr 1 04:42 PM | biznanameme / biznana | Buy | $0.051367 | 0.0607 biznana | 357.83K | 21.92K biznana | $0.4891 | 0x835...93f78 |
Apr 1 04:42 PM | biznanameme / biznana | Buy | $0.051366 | 0.0606 biznana | 121.67K | 7.45K biznana | $0.1661 | 0xad9...4254d |
Apr 1 04:42 PM | biznanameme / biznana | Buy | $0.051364 | 0.0606 biznana | 111.60K | 6.83K biznana | $0.1522 | 0x1c6...9bbf6 |
Apr 1 04:42 PM | biznanameme / biznana | Buy | $0.051363 | 0.0606 biznana | 287.16K | 17.56K biznana | $0.3912 | 0x6e1...fac89 |
Apr 1 03:14 PM | biznanameme / biznana | Buy | $0.051348 | 0.0605 biznana | 144.92K | 8.86K biznana | $0.1952 | 0x72b...5806e |
Apr 1 03:10 PM | biznanameme / biznana | Buy | $0.051351 | 0.0605 biznana | 144.76K | 8.84K biznana | $0.1955 | 0xe62...cfa24 |
Apr 1 03:08 PM | biznanameme / biznana | Sell | $0.051352 | 0.0605 biznana | 2.03K | 122.45 biznana | $0.022737 | 0x602...bc3ac |
Apr 1 03:08 PM | biznanameme / biznana | Sell | $0.051352 | 0.0605 biznana | 253.17K | 15.16K biznana | $0.3421 | 0x602...bc3ac |
Apr 1 01:21 PM | biznanameme / biznana | Buy | $0.051341 | 0.0605 biznana | 363.84K | 22.23K biznana | $0.4876 | 0x8b7...e2987 |
Apr 1 12:59 PM | biznanameme / biznana | Buy | $0.051315 | 0.0604 biznana | 1.58M | 96.25K biznana | $2.08 | 0x106...9b4b9 |
Apr 1 12:33 PM | biznanameme / biznana | Buy | $0.051306 | 0.0601 biznana | 893.89K | 54.23K biznana | $1.17 | 0xdda...2415a |
Apr 1 12:25 PM | biznanameme / biznana | Buy | $0.051297 | 0.0600 biznana | 926.49K | 56.05K biznana | $1.20 | 0x85f...337ad |
Apr 1 11:40 AM | biznanameme / biznana | Buy | $0.051282 | 0.0598 biznana | 152.59K | 9.22K biznana | $0.1956 | 0x051...cabf0 |
Apr 1 11:32 AM | biznanameme / biznana | Buy | $0.051281 | 0.0598 biznana | 152.46K | 9.20K biznana | $0.1952 | 0xe32...ece36 |
Apr 1 10:55 AM | biznanameme / biznana | Buy | $0.051274 | 0.0597 biznana | 268.24K | 16.18K biznana | $0.3417 | 0x14d...cc242 |
Apr 1 10:49 AM | biznanameme / biznana | Buy | $0.051274 | 0.0597 biznana | 230.23K | 13.88K biznana | $0.2931 | 0x72c...0355d |
Apr 1 10:48 AM | biznanameme / biznana | Buy | $0.051273 | 0.0597 biznana | 114.99K | 6.93K biznana | $0.1464 | 0x748...5856b |
Apr 1 10:46 AM | biznanameme / biznana | Buy | $0.051275 | 0.0596 biznana | 383.21K | 23.07K biznana | $0.4884 | 0xb1a...10fb5 |
Apr 1 10:30 AM | biznanameme / biznana | Buy | $0.051274 | 0.0596 biznana | 413.98K | 24.89K biznana | $0.5271 | 0xd6c...8e79e |
Apr 1 10:29 AM | biznanameme / biznana | Buy | $0.051272 | 0.0595 biznana | 153.48K | 9.22K biznana | $0.1951 | 0xac1...42818 |
Apr 1 10:28 AM | biznanameme / biznana | Buy | $0.051271 | 0.0595 biznana | 153.61K | 9.22K biznana | $0.1952 | 0x3fc...393b0 |
Apr 1 10:03 AM | biznanameme / biznana | Buy | $0.051272 | 0.0594 biznana | 153.64K | 9.22K biznana | $0.1953 | 0x976...e8a1d |
Apr 1 08:43 AM | biznanameme / biznana | Buy | $0.051287 | 0.0594 biznana | 151.85K | 9.11K biznana | $0.1953 | 0x92c...f6cf6 |
Apr 1 06:51 AM | biznanameme / biznana | Buy | $0.051284 | 0.0594 biznana | 151.99K | 9.11K biznana | $0.1951 | 0xc93...fb11b |
Apr 1 06:09 AM | biznanameme / biznana | Buy | $0.051266 | 0.0593 biznana | 154.18K | 9.24K biznana | $0.1951 | 0xbff...c52fe |
Apr 1 06:09 AM | biznanameme / biznana | Buy | $0.051265 | 0.0593 biznana | 154.31K | 9.24K biznana | $0.1952 | 0x5c9...7fe6a |
Apr 1 06:09 AM | biznanameme / biznana | Buy | $0.051265 | 0.0593 biznana | 154.44K | 9.25K biznana | $0.1952 | 0xe5f...57987 |
Apr 1 06:09 AM | biznanameme / biznana | Buy | $0.051264 | 0.0593 biznana | 154.57K | 9.25K biznana | $0.1953 | 0x251...023a8 |
Apr 1 06:09 AM | biznanameme / biznana | Buy | $0.051262 | 0.0592 biznana | 154.70K | 9.25K biznana | $0.1952 | 0x169...b7afb |
Apr 1 06:00 AM | biznanameme / biznana | Buy | $0.051257 | 0.0592 biznana | 155.19K | 9.28K biznana | $0.1951 | 0x1a4...89874 |
Apr 1 05:33 AM | biznanameme / biznana | Buy | $0.051248 | 0.0592 biznana | 156.25K | 9.34K biznana | $0.1949 | 0x16b...789f7 |
Apr 1 05:27 AM | biznanameme / biznana | Buy | $0.051241 | 0.0591 biznana | 391.61K | 23.38K biznana | $0.4857 | 0x907...8838f |
Apr 1 05:26 AM | biznanameme / biznana | Buy | $0.051237 | 0.0591 biznana | 1.58M | 93.90K biznana | $1.95 | 0x281...6a49c |
Apr 1 05:25 AM | biznanameme / biznana | Buy | $0.051230 | 0.0588 biznana | 954.63K | 56.60K biznana | $1.17 | 0x151...994b2 |
Apr 1 05:18 AM | biznanameme / biznana | Buy | $0.051223 | 0.0586 biznana | 159.80K | 9.46K biznana | $0.1953 | 0x09b...b4c42 |
Apr 1 05:17 AM | biznanameme / biznana | Buy | $0.051222 | 0.0586 biznana | 159.97K | 9.46K biznana | $0.1954 | 0x6ec...0ae2a |
Apr 1 05:13 AM | biznanameme / biznana | Buy | $0.051221 | 0.0586 biznana | 160.07K | 9.47K biznana | $0.1954 | 0x71d...799bb |
Apr 1 04:43 AM | biznanameme / biznana | Buy | $0.051219 | 0.0585 biznana | 160.55K | 9.49K biznana | $0.1956 | 0x8de...40745 |
Apr 1 02:57 AM | biznanameme / biznana | Buy | $0.051216 | 0.0585 biznana | 160.63K | 9.49K biznana | $0.1952 | 0xd9e...d59ee |
Apr 1 02:29 AM | biznanameme / biznana | Buy | $0.051217 | 0.0585 biznana | 397.02K | 23.43K biznana | $0.4831 | 0xa8b...f6351 |
Apr 1 02:24 AM | biznanameme / biznana | Buy | $0.051219 | 0.0584 biznana | 160.49K | 9.46K biznana | $0.1956 | 0xd0e...1e527 |
Apr 1 02:06 AM | biznanameme / biznana | Buy | $0.051211 | 0.0584 biznana | 403.11K | 23.75K biznana | $0.4881 | 0x9bd...af54a |
Apr 1 02:06 AM | biznanameme / biznana | Buy | $0.051209 | 0.0583 biznana | 7.99K | 470.67 biznana | $0.029664 | 0x0af...5dbb7 |
Apr 1 02:06 AM | biznanameme / biznana | Buy | $0.051208 | 0.0583 biznana | 404.04K | 23.77K biznana | $0.4879 | 0x1b7...5b0a3 |
Apr 1 02:05 AM | biznanameme / biznana | Buy | $0.051206 | 0.0582 biznana | 8.01K | 471.11 biznana | $0.029662 | 0x710...9fded |
Apr 1 01:41 AM | biznanameme / biznana | Buy | $0.051216 | 0.0582 biznana | 253.17K | 14.88K biznana | $0.3078 | 0xfc6...6bd3d |
Apr 1 01:35 AM | biznanameme / biznana | Buy | $0.051215 | 0.0582 biznana | 370.22K | 21.73K biznana | $0.4497 | 0x6db...a0ddb |
Apr 1 01:13 AM | biznanameme / biznana | Buy | $0.051217 | 0.0581 biznana | 160.95K | 9.44K biznana | $0.1958 | 0x7f6...43248 |
Apr 1 12:43 AM | biznanameme / biznana | Buy | $0.051214 | 0.0581 biznana | 250.53K | 14.68K biznana | $0.3041 | 0x987...3a3c2 |
Mar 31 10:16 PM | biznanameme / biznana | Buy | $0.051203 | 0.0580 biznana | 80.86K | 4.74K biznana | $0.0972 | 0xf01...99194 |
Mar 31 10:16 PM | biznanameme / biznana | Buy | $0.051202 | 0.0580 biznana | 80.90K | 4.74K biznana | $0.0972 | 0x881...03ebf |
Mar 31 10:16 PM | biznanameme / biznana | Buy | $0.051202 | 0.0580 biznana | 80.95K | 4.74K biznana | $0.0972 | 0x365...316bb |
Mar 31 07:29 PM | biznanameme / biznana | Buy | $0.051221 | 0.0580 biznana | 159.79K | 9.35K biznana | $0.1950 | 0xc62...af275 |
Mar 31 05:24 PM | biznanameme / biznana | Buy | $0.051224 | 0.0579 biznana | 398.36K | 23.29K biznana | $0.4872 | 0x6cd...7eef8 |
Mar 31 05:10 PM | biznanameme / biznana | Buy | $0.051208 | 0.0578 biznana | 1.12M | 65.22K biznana | $1.35 | 0xcb6...64801 |
Mar 31 05:09 PM | biznanameme / biznana | Buy | $0.051200 | 0.0576 biznana | 1.13M | 65.78K biznana | $1.36 | 0x840...7b4ab |
Mar 31 04:41 PM | biznanameme / biznana | Buy | $0.051188 | 0.0574 biznana | 24.64K | 1.43K biznana | $0.0292 | 0xdad...b2940 |
Mar 31 04:31 PM | biznanameme / biznana | Buy | $0.051189 | 0.0574 biznana | 286.92K | 16.63K biznana | $0.3410 | 0x441...95516 |
Mar 31 03:10 PM | biznanameme / biznana | Buy | $0.051192 | 0.0574 biznana | 163.56K | 9.47K biznana | $0.1949 | 0x4e2...0f5ce |
Mar 31 02:45 PM | biznanameme / biznana | Sell | $0.051202 | 0.0573 biznana | 33.80 | 1.94 biznana | $0.044062 | 0xd0a...915a7 |
Mar 31 02:45 PM | biznanameme / biznana | Buy | $0.051202 | 0.0573 biznana | 813.37K | 47.03K biznana | $0.9772 | 0xd0a...915a7 |
Mar 31 01:33 PM | biznanameme / biznana | Buy | $0.051197 | 0.0572 biznana | 186.49K | 10.77K biznana | $0.2230 | 0x2d8...89001 |
Mar 31 01:31 PM | biznanameme / biznana | Buy | $0.051185 | 0.0571 biznana | 4.07M | 233.09K biznana | $4.82 | 0x206...1f48f |
Mar 31 01:23 PM | biznanameme / biznana | Buy | $0.051166 | 0.0564 biznana | 167.23K | 9.52K biznana | $0.1949 | 0x2d9...7b7d8 |
Mar 31 01:15 PM | biznanameme / biznana | Buy | $0.051167 | 0.0563 biznana | 503.50K | 28.63K biznana | $0.5873 | 0x6f3...d1a85 |
Mar 31 12:31 PM | biznanameme / biznana | Buy | $0.051167 | 0.0563 biznana | 293.00K | 16.64K biznana | $0.3419 | 0xf2d...e7220 |
Mar 31 12:19 PM | biznanameme / biznana | Buy | $0.051163 | 0.0562 biznana | 251.53K | 14.27K biznana | $0.2923 | 0x7d6...b5599 |
Mar 31 12:05 PM | biznanameme / biznana | Sell | $0.051163 | 0.0561 biznana | 45.50 | 2.55 biznana | $0.045291 | 0xa17...4473d |
Mar 31 12:05 PM | biznanameme / biznana | Buy | $0.051164 | 0.0561 biznana | 167.84K | 9.52K biznana | $0.1952 | 0xa17...4473d |
Mar 31 12:05 PM | biznanameme / biznana | Buy | $0.051162 | 0.0561 biznana | 167.92K | 9.52K biznana | $0.1950 | 0xea0...78bf2 |
Mar 31 11:32 AM | biznanameme / biznana | Buy | $0.051162 | 0.0561 biznana | 420.50K | 23.81K biznana | $0.4885 | 0xeea...f533e |
Mar 31 11:07 AM | biznanameme / biznana | Buy | $0.051153 | 0.0560 biznana | 169.40K | 9.58K biznana | $0.1952 | 0xa85...05c67 |
Mar 31 11:07 AM | biznanameme / biznana | Buy | $0.051152 | 0.0560 biznana | 169.55K | 9.58K biznana | $0.1952 | 0x66e...3caf0 |
Mar 31 11:02 AM | biznanameme / biznana | Buy | $0.051153 | 0.0559 biznana | 101.87K | 5.76K biznana | $0.1174 | 0xb8c...f2665 |
Mar 31 10:37 AM | biznanameme / biznana | Buy | $0.051154 | 0.0559 biznana | 169.50K | 9.57K biznana | $0.1956 | 0x48c...91576 |
Mar 31 10:31 AM | biznanameme / biznana | Buy | $0.051157 | 0.0559 biznana | 253.37K | 14.30K biznana | $0.2930 | 0x074...c766e |
Mar 31 10:31 AM | biznanameme / biznana | Buy | $0.051155 | 0.0559 biznana | 169.11K | 9.54K biznana | $0.1953 | 0x0e9...721a3 |
