30,154,450 Pools27,885,843 Tokens
0x74d64e231fcf965ec1998c8b196cf7989e652c38/c
All chainsBase

LIFE Coin (LNS)

The live LIFE Coin price today is $0.068548, with a 24-hour trading volume of $0.00. LNS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.068548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$761.62M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6.667740140493293e+22 LNS for -69824002500000 WETH
  • : 3.5374601813058865e+21 LNS for -1000000000000 WETH
  • : 3.818783442665169e+21 LNS for -1000000000000 WETH
  • : -1e+23 LNS for 3150667331093531600 WETH
  • : 25539988965403780 LNS for -98400000000000000 WETH
  • : 23140009091849732 LNS for -84000000000000000 WETH
  • : 283344099348563 LNS for -1000000000000000 WETH
  • : 283534855377324 LNS for -1000000000000000 WETH
  • : 283725804201849 LNS for -1000000000000000 WETH
  • : 21810275932681560 LNS for -74904000000000000 WETH

LIFE Coin

LIFE Coin Price (LNS)

DateMarketTypePrice (USD)PriceLNS2nd ASSETTotalTXN
Mar 23 06:49 PM
LNS / WETHBuy$0.01580630.0183733 WETH666.77T0.046983 WETH$0.53760xb0a...a967f
Mar 23 06:47 PM
LNS / WETHBuy$0.01663210.0192927 WETH35.37T0.051000 WETH$0.0222360x4d3...c5b5d
Mar 23 06:47 PM
LNS / WETHBuy$0.01658640.0192715 WETH38.19T0.051000 WETH$0.0222400x459...7e6ed
Mar 23 06:47 PM
LNS / WETHSell$0.01654260.0192512 WETH>999T3.15 WETH$0.05430x6e4...21fca
Mar 23 06:43 PM
LNS / WETHBuy$0.0685480.093966 WETH255.40M0.0984 WETH$218.300x784...1197e
Mar 23 06:42 PM
LNS / WETHBuy$0.0680170.093722 WETH231.40M0.0840 WETH$185.490xc81...af89c
Mar 23 06:42 PM
LNS / WETHBuy$0.0675810.093520 WETH2.83M0.021000 WETH$2.150x3d7...ef701
Mar 23 06:41 PM
LNS / WETHBuy$0.0675800.093518 WETH2.84M0.021000 WETH$2.150x73a...4bf21
Mar 23 06:40 PM
LNS / WETHBuy$0.0675710.093516 WETH2.84M0.021000 WETH$2.150xdb5...d72a0
Mar 23 06:38 PM
LNS / WETHBuy$0.0675690.093513 WETH218.10M0.0749 WETH$165.060xb21...b651f
Mar 23 06:38 PM
LNS / WETHSell$0.0671940.093338 WETH187.17M0.0637 WETH$134.640xeb5...12bc3
Mar 23 06:37 PM
LNS / WETHBuy$0.0675170.093487 WETH19.78M0.026900 WETH$14.870xd6f...6ebf3
Mar 23 06:36 PM
LNS / WETHBuy$0.0674810.093471 WETH164.52M0.0562 WETH$123.070x66c...e4f7e
Mar 23 06:36 PM
LNS / WETHBuy$0.0671960.093340 WETH211.03M0.0690 WETH$151.850x8f7...ac82c
Mar 23 06:34 PM
LNS / WETHSell$0.0668480.093183 WETH127.31M0.0410 WETH$87.170xa8c...f4ff5
Mar 23 06:33 PM
LNS / WETHBuy$0.0670480.093276 WETH187.17M0.0602 WETH$131.900x9b8...0a8ef
Mar 23 06:32 PM
LNS / WETHSell$0.0667540.093140 WETH53.90M0.0170 WETH$36.400xb4b...48cb4
Mar 23 06:31 PM
LNS / WETHBuy$0.0668320.093178 WETH127.31M0.0400 WETH$86.970xfd4...1d687
Mar 23 06:30 PM
LNS / WETHBuy$0.0666330.093089 WETH172.42M0.0524 WETH$114.360x02b...ceda3
Mar 23 06:29 PM
LNS / WETHBuy$0.0663810.092974 WETH53.90M0.0160 WETH$34.400x820...21dd8
Mar 23 06:29 PM
LNS / WETHSell$0.0663080.092939 WETH327.33M0.0994 WETH$206.450x768...b9520
Mar 23 06:28 PM
LNS / WETHBuy$0.0667790.093159 WETH327.33M0.1000 WETH$221.880x43d...2fc93
Mar 23 06:27 PM
LNS / WETHBuy$0.0663100.092938 WETH276.15M0.0790 WETH$174.250x228...8d268
Mar 23 06:25 PM
LNS / WETHSell$0.0659540.092770 WETH449.66M0.1303 WETH$267.700x388...168a9
Mar 23 06:24 PM
LNS / WETHBuy$0.0665600.093051 WETH260.08M0.0774 WETH$170.590x85d...4ec52
Mar 23 06:23 PM
LNS / WETHBuy$0.0661950.092883 WETH120.88M0.0345 WETH$74.880x722...864ae
Mar 23 06:22 PM
LNS / WETHBuy$0.0660350.092810 WETH36.45M0.0102 WETH$22.000x01b...e4a58
Mar 23 06:22 PM
LNS / WETHBuy$0.0659940.092788 WETH449.66M0.1200 WETH$269.480x2a8...51982
Mar 23 06:21 PM
LNS / WETHBuy$0.0654620.092541 WETH79.13M0.0200 WETH$43.220x1c5...349cd
Mar 23 06:20 PM
LNS / WETHBuy$0.0653780.092501 WETH3.99K0.051000 WETH$0.0221450x7a7...49214