Czarcoin (czarcoin)
The live Czarcoin price today is $0.067083, with a 24-hour trading volume of $0.00. czarcoin has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.067083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $697.08
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7.520933176172629e+23 czarcoin for -232221528345223 WETH
- : 7.520933176172629e+23 czarcoin for -2.890251673803002e+21 XMN
- : -5.4515756124842416e+23 czarcoin for 171779805099725 WETH
- : -5.4515756124842416e+23 czarcoin for 1.9319639285653845e+21 XMN
- : -1.1658098899104017e+24 czarcoin for 366697794899625 WETH
- : -1.1658098899104017e+24 czarcoin for 6.241077312656243e+21 XMN
- : 2.4387585595257684e+23 czarcoin for -75111094521387 WETH
- : 2.4387585595257684e+23 czarcoin for -1.6867523210593003e+21 XMN
- : 3.9759003014691704e+23 czarcoin for -122533890513216 WETH
- : 3.9759003014691704e+23 czarcoin for -2.2519126801861242e+21 XMN
Czarcoin
Czarcoin Price (czarcoin)
| Date | Market | Type | Price (USD) | Price | czarcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:16 AM | czarcoin / WETH | Buy | $0.067049 | 0.093117 WETH | 752.09K | 0.032323 WETH | $0.5301 | 0xc69...00de0 |
Mar 16 05:16 AM | czarcoin / XMN | Buy | $0.067150 | 4.40M XMN | 752.09K | 2.89T XMN | $0.5377 | 0xc69...00de0 |
Mar 15 11:16 PM | czarcoin / WETH | Sell | $0.066861 | 0.093122 WETH | 545.16K | 0.031718 WETH | $0.3740 | 0x213...39c8b |
Mar 15 11:16 PM | czarcoin / XMN | Sell | $0.062777 | 3.17M XMN | 545.16K | 1.93T XMN | $0.1513 | 0x213...39c8b |
Mar 15 11:16 PM | czarcoin / WETH | Sell | $0.066853 | 0.093118 WETH | 1.17M | 0.033667 WETH | $0.7989 | 0x7d4...22e5a |
Mar 15 11:16 PM | czarcoin / XMN | Sell | $0.063487 | 3.98M XMN | 1.17M | 6.24T XMN | $0.4065 | 0x7d4...22e5a |
Mar 13 11:04 AM | czarcoin / WETH | Buy | $0.066614 | 0.093111 WETH | 243.88K | 0.047512 WETH | $0.1613 | 0x4c7...03ab6 |
Mar 13 11:04 AM | czarcoin / XMN | Buy | $0.00 | 7.24M XMN | 243.88K | 1.69T XMN | $0.00 | 0x4c7...03ab6 |
Mar 13 12:53 AM | czarcoin / WETH | Buy | $0.066592 | 0.093112 WETH | 397.59K | 0.031226 WETH | $0.2621 | 0x115...4ae0e |
Mar 13 12:53 AM | czarcoin / XMN | Buy | $0.066952 | 6.27M XMN | 397.59K | 2.25T XMN | $0.2764 | 0x115...4ae0e |