kraken_dex (kraken_dex)
The live kraken_dex price today is $0.042252, with a 24-hour trading volume of $9.69. kraken_dex has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.69
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/kraken_dex on Uniswap V4Recent Transactions
- : 4.3064502490473086e+23 kraken_dex for -659068326346739400000 ZORA
- : 8.69084197472819e+21 kraken_dex for -13228038104712436000 ZORA
- : 7.848510911830253e+21 kraken_dex for -11943499437779261000 ZORA
- : 2.0592637756859063e+24 kraken_dex for -3.05465841940244e+21 ZORA
- : 4.128026761729678e+22 kraken_dex for -59555729391840840000 ZORA
- : 3.324740289863941e+21 kraken_dex for -4793460370848845000 ZORA
- : 2.8776821319484817e+22 kraken_dex for -41469223433565815000 ZORA
- : 1.2740001044956633e+23 kraken_dex for -183163941099408260000 ZORA
- : 4.710135205925349e+24 kraken_dex for -6.244289620992715e+21 ZORA
- : 8.762084741314559e+21 kraken_dex for -10612886321907237000 ZORA
kraken_dex
kraken_dex Price (kraken_dex)
| Date | Market | Type | Price (USD) | Price | kraken_dex | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:26 PM | kraken_dex / ZORA | Buy | $0.042252 | 0.021524 ZORA | 430.65K | 659.07 ZORA | $9.69 | 0x5d3...b27b8 |
Mar 26 02:45 PM | kraken_dex / ZORA | Buy | $0.042360 | 0.021508 ZORA | 8.69K | 13.23 ZORA | $0.2050 | 0x932...7ec7e |
Mar 26 12:22 PM | kraken_dex / ZORA | Buy | $0.042342 | 0.021507 ZORA | 7.85K | 11.94 ZORA | $0.1838 | 0x986...8f632 |
Mar 26 02:56 AM | kraken_dex / ZORA | Buy | $0.042451 | 0.021507 ZORA | 2.06M | 3.05K ZORA | $50.47 | 0x114...67b97 |
Mar 25 02:09 PM | kraken_dex / ZORA | Buy | $0.042323 | 0.021430 ZORA | 41.28K | 59.56 ZORA | $0.9587 | 0xc50...89290 |
Mar 25 12:38 PM | kraken_dex / ZORA | Buy | $0.042313 | 0.021428 ZORA | 3.32K | 4.79 ZORA | $0.0769 | 0xbaa...55fbf |
Mar 25 05:12 AM | kraken_dex / ZORA | Buy | $0.042284 | 0.021428 ZORA | 28.78K | 41.47 ZORA | $0.6572 | 0x7ee...d2f7c |
Mar 24 10:46 PM | kraken_dex / ZORA | Buy | $0.042274 | 0.021427 ZORA | 127.40K | 183.16 ZORA | $2.90 | 0x365...c8e03 |
Mar 24 09:42 PM | kraken_dex / ZORA | Buy | $0.042256 | 0.021421 ZORA | 4.71M | 6.24K ZORA | $106.22 | 0x773...1a660 |
Mar 24 03:57 PM | kraken_dex / ZORA | Buy | $0.041924 | 0.021200 ZORA | 8.76K | 10.61 ZORA | $0.1685 | 0x0ee...934d8 |
Mar 24 01:59 PM | kraken_dex / ZORA | Buy | $0.041917 | 0.021199 ZORA | 252.96K | 304.88 ZORA | $4.85 | 0xec6...8dbd3 |
Mar 24 01:30 PM | kraken_dex / ZORA | Buy | $0.041909 | 0.021188 ZORA | 5.56K | 6.66 ZORA | $0.1061 | 0x76f...8e18a |
Mar 24 01:25 PM | kraken_dex / ZORA | Buy | $0.041906 | 0.021188 ZORA | 5.56K | 6.67 ZORA | $0.1059 | 0xf17...5600e |
Mar 24 01:11 PM | kraken_dex / ZORA | Buy | $0.041910 | 0.021188 ZORA | 1.03K | 1.23 ZORA | $0.0196 | 0x615...c2cdd |
Mar 24 09:09 AM | kraken_dex / ZORA | Buy | $0.041936 | 0.021188 ZORA | 5.49K | 6.58 ZORA | $0.1063 | 0x4b5...b3fe7 |
Mar 24 04:25 AM | kraken_dex / ZORA | Buy | $0.041916 | 0.021187 ZORA | 5.62K | 6.74 ZORA | $0.1077 | 0xf8e...a3b69 |
Mar 22 05:33 PM | kraken_dex / ZORA | Buy | $0.041902 | 0.021187 ZORA | 1.15M | 1.34K ZORA | $21.87 | 0x805...60665 |
Mar 22 01:11 PM | kraken_dex / ZORA | Buy | $0.041820 | 0.021124 ZORA | 5.54K | 6.29 ZORA | $0.1009 | 0x335...8d4cc |
Mar 21 08:48 PM | kraken_dex / ZORA | Sell | $0.041901 | 0.021124 ZORA | 36.08 | 0.0405 ZORA | $0.036858 | 0xa8e...d8786 |
Mar 21 08:48 PM | kraken_dex / ZORA | Buy | $0.041901 | 0.021124 ZORA | 1.04M | 1.15K ZORA | $19.83 | 0xa8e...d8786 |
Mar 21 07:02 PM | kraken_dex / ZORA | Sell | $0.041813 | 0.021070 ZORA | 0.1717 | 0.031837 ZORA | $0.053112 | 0x118...e6b19 |
Mar 21 07:02 PM | kraken_dex / ZORA | Buy | $0.041813 | 0.021070 ZORA | 92.49K | 99.73 ZORA | $1.68 | 0x118...e6b19 |
