Clawchain (CLAW)
The live Clawchain price today is $0.062122, with a 24-hour trading volume of $0.00. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.18K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Clawchain (CLAW)?
The live Clawchain price today is $0.062122 USD on Base.
Where can I buy CLAW?
You can buy Clawchain on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of Clawchain is No data USD.
Recent Transactions
- : -1.257150718505047e+26 CLAW for 13514310880733272 WETH
- : -5.323619793205094e+24 CLAW for 573062716882688 WETH
- : -1.330904948296535e+27 CLAW for 145274550404177600 WETH
- : -4738455155696388 CLAW for 524448 WETH
- : 1.330904948296535e+27 CLAW for -148203592814371260 WETH
- : -1184613788924097000 CLAW for 127489669 WETH
- : -294970368563685130000 CLAW for 31745093083 WETH
- : -1183078667339123200 CLAW for 127324458 WETH
- : -294970368550000000000 CLAW for 31745093276 WETH
- : -799298284780794200 CLAW for 86021517 WETH
Clawchain
Clawchain Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:12 AM | CLAW / WETH | Sell | $0.062119 | 0.091085 WETH | 125.72M | 0.0135 WETH | $26.63 | 0xb9e...8ab04 |
Feb 13 11:12 AM | CLAW / WETH | Sell | $0.062124 | 0.091088 WETH | 5.32M | 0.035731 WETH | $1.13 | 0xb9e...8ab04 |
Feb 13 10:37 AM | CLAW / WETH | Sell | $0.062131 | 0.091088 WETH | 1.33B | 0.1453 WETH | $283.49 | 0x473...e94cd |
Feb 13 10:37 AM | CLAW / WETH | Sell | $0.062190 | 0.091118 WETH | 0.024739 | 0.0125245 WETH | $0.081038 | 0x473...e94cd |
Feb 13 10:35 AM | CLAW / WETH | Buy | $0.062191 | 0.091118 WETH | 1.33B | 0.1482 WETH | $291.50 | 0x993...9cfcb |
Feb 13 10:35 AM | CLAW / WETH | Sell | $0.062130 | 0.091088 WETH | 1.18 | 0.091275 WETH | $0.062523 | 0x993...9cfcb |
Feb 13 06:31 AM | CLAW / WETH | Sell | $0.062097 | 0.091088 WETH | 294.97 | 0.073175 WETH | $0.046185 | 0xb44...3cc19 |
Feb 13 06:31 AM | CLAW / WETH | Sell | $0.062097 | 0.091088 WETH | 1.18 | 0.091274 WETH | $0.062481 | 0xb44...3cc19 |
Feb 13 05:53 AM | CLAW / WETH | Sell | $0.062108 | 0.091088 WETH | 294.97 | 0.073175 WETH | $0.046217 | 0x72e...9df15 |
Feb 13 05:53 AM | CLAW / WETH | Sell | $0.062108 | 0.091088 WETH | 0.7993 | 0.0108603 WETH | $0.061685 | 0x72e...9df15 |
Feb 13 05:53 AM | CLAW / WETH | Sell | $0.062109 | 0.091088 WETH | 196.65 | 0.072117 WETH | $0.044146 | 0x06f...5ea0c |
Feb 13 05:53 AM | CLAW / WETH | Sell | $0.062109 | 0.091088 WETH | 3.18 | 0.093420 WETH | $0.066699 | 0x06f...5ea0c |
Feb 13 05:52 AM | CLAW / WETH | Sell | $0.062109 | 0.091088 WETH | 786.59 | 0.078466 WETH | $0.031659 | 0x447...a3a26 |
Feb 13 05:52 AM | CLAW / WETH | Sell | $0.062109 | 0.091088 WETH | 7.83 | 0.098424 WETH | $0.051650 | 0x447...a3a26 |
Feb 13 05:52 AM | CLAW / WETH | Sell | $0.062109 | 0.091088 WETH | 1.57K | 0.061694 WETH | $0.033318 | 0x24a...7b2ff |
Feb 13 05:52 AM | CLAW / WETH | Sell | $0.062109 | 0.091088 WETH | 383.59 | 0.074129 WETH | $0.048089 | 0x24a...7b2ff |
Feb 13 05:51 AM | CLAW / WETH | Sell | $0.062110 | 0.091088 WETH | 3.15K | 0.063387 WETH | $0.036639 | 0x847...28f60 |
Feb 13 05:51 AM | CLAW / WETH | Sell | $0.062110 | 0.091088 WETH | 92.75K | 0.059982 WETH | $0.0196 | 0x847...28f60 |
Feb 12 06:20 PM | CLAW / WETH | Sell | $0.062071 | 0.091088 WETH | 23.16M | 0.022493 WETH | $4.79 | 0x27c...b4bb9 |
Feb 12 06:20 PM | CLAW / WETH | Sell | $0.062072 | 0.091088 WETH | 31.35K | 0.053376 WETH | $0.026494 | 0x27c...b4bb9 |
Feb 12 12:51 PM | CLAW / WETH | Sell | $0.062160 | 0.091088 WETH | 7.54M | 0.038115 WETH | $1.63 | 0x2ab...a9c6a |
Feb 12 12:51 PM | CLAW / WETH | Sell | $0.062161 | 0.091088 WETH | 301.74K | 0.043250 WETH | $0.0652 | 0x2ab...a9c6a |
Feb 11 09:22 AM | CLAW / WETH | Sell | $0.062120 | 0.091088 WETH | 75.38M | 0.028125 WETH | $15.98 | 0xdad...8267f |
Feb 11 09:22 AM | CLAW / WETH | Sell | $0.062123 | 0.091090 WETH | 52.20K | 0.055631 WETH | $0.0111 | 0xdad...8267f |
Feb 11 06:01 AM | CLAW / WETH | Sell | $0.062152 | 0.091090 WETH | 12.89M | 0.021391 WETH | $2.77 | 0x15c...497f4 |
Feb 11 06:01 AM | CLAW / WETH | Sell | $0.062153 | 0.091090 WETH | 161.98K | 0.041748 WETH | $0.0349 | 0x15c...497f4 |
Feb 11 05:31 AM | CLAW / WETH | Sell | $0.062154 | 0.091090 WETH | 40.42M | 0.024363 WETH | $8.70 | 0x91a...f7df8 |
Feb 11 05:31 AM | CLAW / WETH | Sell | $0.062155 | 0.091091 WETH | 75.20K | 0.058121 WETH | $0.0162 | 0x91a...f7df8 |
Feb 11 12:21 AM | CLAW / WETH | Sell | $0.062209 | 0.091091 WETH | 18.66M | 0.022015 WETH | $4.12 | 0x1b6...fd3d7 |
Feb 11 12:21 AM | CLAW / WETH | Sell | $0.062210 | 0.091092 WETH | 144.54K | 0.041562 WETH | $0.0319 | 0x1b6...fd3d7 |
Feb 10 10:35 PM | CLAW / WETH | Sell | $0.062202 | 0.091092 WETH | 34.54M | 0.023733 WETH | $7.60 | 0x4c1...ec779 |
Feb 10 10:35 PM | CLAW / WETH | Sell | $0.062203 | 0.091092 WETH | 1.59M | 0.031723 WETH | $0.3509 | 0x4c1...ec779 |
Feb 10 07:21 PM | CLAW / WETH | Sell | $0.062193 | 0.091092 WETH | 397.85M | 0.0432 WETH | $87.23 | 0x138...f235b |
Feb 10 07:21 PM | CLAW / WETH | Sell | $0.062211 | 0.091102 WETH | 451.13K | 0.044918 WETH | $0.0997 | 0x138...f235b |
Feb 10 06:50 PM | CLAW / WETH | Sell | $0.062203 | 0.091102 WETH | 110.75M | 0.0121 WETH | $24.39 | 0x8c0...cee86 |
Feb 10 06:50 PM | CLAW / WETH | Sell | $0.062208 | 0.091104 WETH | 2.04M | 0.032224 WETH | $0.4493 | 0x8c0...cee86 |
Feb 10 05:11 PM | CLAW / WETH | Sell | $0.062236 | 0.091104 WETH | 508.28M | 0.0558 WETH | $113.60 | 0xd32...77710 |
Feb 10 05:11 PM | CLAW / WETH | Sell | $0.062259 | 0.091116 WETH | 552.28K | 0.046099 WETH | $0.1248 | 0xd32...77710 |
Feb 10 04:54 PM | CLAW / WETH | Sell | $0.062256 | 0.091116 WETH | 137.94M | 0.0153 WETH | $31.11 | 0x61e...1cb50 |
Feb 10 04:54 PM | CLAW / WETH | Sell | $0.062262 | 0.091119 WETH | 130.19K | 0.041442 WETH | $0.0294 | 0x61e...1cb50 |
Feb 10 04:12 PM | CLAW / WETH | Sell | $0.062262 | 0.091119 WETH | 32.30M | 0.023578 WETH | $7.30 | 0x470...84ad0 |
Feb 10 04:12 PM | CLAW / WETH | Sell | $0.062264 | 0.091120 WETH | 251.42K | 0.042787 WETH | $0.0569 | 0x470...84ad0 |
Feb 10 02:45 PM | CLAW / WETH | Sell | $0.062239 | 0.091120 WETH | 62.85M | 0.026970 WETH | $14.07 | 0x362...cdd9a |
Feb 10 02:45 PM | CLAW / WETH | Sell | $0.062242 | 0.091121 WETH | 8.99K | 0.069975 WETH | $0.022016 | 0x362...cdd9a |
Feb 10 02:23 PM | CLAW / WETH | Buy | $0.062279 | 0.091121 WETH | 22.27M | 0.022521 WETH | $5.07 | 0x298...ee36f |
Feb 10 02:23 PM | CLAW / WETH | Sell | $0.062278 | 0.091121 WETH | 2.25M | 0.032493 WETH | $0.5117 | 0x298...ee36f |
Feb 10 01:08 PM | CLAW / WETH | Sell | $0.062251 | 0.091121 WETH | 561.35M | 0.0626 WETH | $126.36 | 0x69d...4c499 |
Feb 10 01:08 PM | CLAW / WETH | Sell | $0.062278 | 0.091134 WETH | 433.12K | 0.044862 WETH | $0.0987 | 0x69d...4c499 |
Feb 10 01:08 PM | CLAW / WETH | Sell | $0.062278 | 0.091134 WETH | 108.19M | 0.0122 WETH | $24.64 | 0xd94...fb10c |
Feb 10 01:08 PM | CLAW / WETH | Sell | $0.062283 | 0.091137 WETH | 92.41K | 0.041040 WETH | $0.0211 | 0xd94...fb10c |
Feb 10 12:22 PM | CLAW / WETH | Buy | $0.062289 | 0.091137 WETH | 306.17K | 0.043515 WETH | $0.0701 | 0x23c...2fc12 |
Feb 10 12:22 PM | CLAW / WETH | Sell | $0.062289 | 0.091137 WETH | 23.10M | 0.022600 WETH | $5.29 | 0x23c...2fc12 |
Feb 10 12:16 PM | CLAW / WETH | Sell | $0.062287 | 0.091137 WETH | 5.78B | 0.6924 WETH | $1.32K | 0x0fb...30c0d |
Feb 10 12:16 PM | CLAW / WETH | Sell | $0.062594 | 0.091290 WETH | 50.19K | 0.056408 WETH | $0.0130 | 0x0fb...30c0d |
Feb 10 12:05 PM | CLAW / WETH | Sell | $0.062596 | 0.091290 WETH | 8.07M | 0.021031 WETH | $2.09 | 0xd59...60686 |
Feb 10 12:05 PM | CLAW / WETH | Sell | $0.062597 | 0.091290 WETH | 4.48M | 0.035721 WETH | $1.16 | 0xd59...60686 |
Feb 10 11:02 AM | CLAW / WETH | Sell | $0.062597 | 0.091291 WETH | 1.12B | 0.1448 WETH | $290.58 | 0x43d...132e6 |
Feb 10 11:02 AM | CLAW / WETH | Sell | $0.062663 | 0.091324 WETH | 389.25K | 0.045100 WETH | $0.1036 | 0x43d...132e6 |
Feb 10 10:25 AM | CLAW / WETH | Sell | $0.062668 | 0.091324 WETH | 97.31M | 0.0128 WETH | $25.96 | 0xdff...ce3e5 |
Feb 10 10:25 AM | CLAW / WETH | Sell | $0.062674 | 0.091327 WETH | 1.89K | 0.062477 WETH | $0.035042 | 0xdff...ce3e5 |
Feb 10 09:58 AM | CLAW / WETH | Buy | $0.062672 | 0.091327 WETH | 46.06M | 0.026168 WETH | $12.31 | 0xdc4...f4dae |
Feb 10 09:58 AM | CLAW / WETH | Sell | $0.062669 | 0.091325 WETH | 471.46K | 0.046184 WETH | $0.1258 | 0xdc4...f4dae |
Feb 10 09:35 AM | CLAW / WETH | Sell | $0.062674 | 0.091325 WETH | 109.25M | 0.0143 WETH | $29.21 | 0x490...23578 |
Feb 10 09:35 AM | CLAW / WETH | Sell | $0.062681 | 0.091329 WETH | 8.62M | 0.021134 WETH | $2.31 | 0x490...23578 |
Feb 10 08:52 AM | CLAW / WETH | Sell | $0.062674 | 0.091329 WETH | 2.16B | 0.2906 WETH | $576.14 | 0xd58...0cd84 |
Feb 10 08:52 AM | CLAW / WETH | Sell | $0.062811 | 0.091397 WETH | 3.39 | 0.094682 WETH | $0.069517 | 0xd58...0cd84 |
Feb 10 08:36 AM | CLAW / WETH | Buy | $0.062806 | 0.091397 WETH | 2.16B | 0.2964 WETH | $604.61 | 0x386...4c95d |
Feb 10 08:36 AM | CLAW / WETH | Sell | $0.062668 | 0.091328 WETH | 846.54 | 0.061113 WETH | $0.032259 | 0x386...4c95d |
Feb 10 08:00 AM | CLAW / WETH | Buy | $0.062663 | 0.091328 WETH | 1.12B | 0.1482 WETH | $298.07 | 0x50d...bd60e |
Feb 10 08:00 AM | CLAW / WETH | Sell | $0.062596 | 0.091295 WETH | 211.63K | 0.042712 WETH | $0.0549 | 0x50d...bd60e |
Feb 10 07:25 AM | CLAW / WETH | Sell | $0.062602 | 0.091295 WETH | 52.89M | 0.026781 WETH | $13.76 | 0x48b...848d7 |
Feb 10 07:25 AM | CLAW / WETH | Sell | $0.062606 | 0.091296 WETH | 15.43K | 0.051980 WETH | $0.024020 | 0x48b...848d7 |
Feb 10 07:11 AM | CLAW / WETH | Buy | $0.062606 | 0.091296 WETH | 7.54M | 0.039862 WETH | $1.96 | 0x3c5...4a2ce |
Feb 10 07:11 AM | CLAW / WETH | Sell | $0.062606 | 0.091296 WETH | 3.86M | 0.034948 WETH | $1.01 | 0x3c5...4a2ce |
Feb 10 05:30 AM | CLAW / WETH | Sell | $0.062667 | 0.091296 WETH | 964.43M | 0.1251 WETH | $257.17 | 0x48d...126bb |
Feb 10 05:30 AM | CLAW / WETH | Sell | $0.062726 | 0.091325 WETH | 3.51K | 0.064608 WETH | $0.039579 | 0x48d...126bb |
Feb 10 05:02 AM | CLAW / WETH | Sell | $0.062741 | 0.091325 WETH | 6.29K | 0.068250 WETH | $0.021725 | 0xec4...c2619 |
Feb 10 05:02 AM | CLAW / WETH | Sell | $0.062741 | 0.091325 WETH | 872.31K | 0.031144 WETH | $0.2390 | 0xec4...c2619 |
Feb 10 04:22 AM | CLAW / WETH | Sell | $0.062742 | 0.091325 WETH | 205.76M | 0.0270 WETH | $56.41 | 0x1fa...9e01c |
Feb 10 04:22 AM | CLAW / WETH | Sell | $0.062755 | 0.091331 WETH | 12.32M | 0.021623 WETH | $3.39 | 0x1fa...9e01c |
Feb 10 04:15 AM | CLAW / WETH | Sell | $0.062756 | 0.091331 WETH | 3.08B | 0.4205 WETH | $848.39 | 0x03c...431ae |
Feb 10 04:15 AM | CLAW / WETH | Sell | $0.062961 | 0.091430 WETH | 27.57K | 0.053904 WETH | $0.028164 | 0x03c...431ae |
Feb 10 04:14 AM | CLAW / WETH | Sell | $0.062962 | 0.091430 WETH | 6.85M | 0.039699 WETH | $2.03 | 0x1a1...aa967 |
Feb 10 04:14 AM | CLAW / WETH | Sell | $0.062962 | 0.091431 WETH | 43.11K | 0.056105 WETH | $0.0128 | 0x1a1...aa967 |
Feb 10 03:30 AM | CLAW / WETH | Sell | $0.062964 | 0.091431 WETH | 10.68M | 0.021513 WETH | $3.17 | 0x1ae...523da |
Feb 10 03:30 AM | CLAW / WETH | Sell | $0.062964 | 0.091431 WETH | 96.01K | 0.041360 WETH | $0.0285 | 0x1ae...523da |
Feb 10 02:46 AM | CLAW / WETH | Sell | $0.063011 | 0.091431 WETH | 19.76M | 0.022799 WETH | $5.95 | 0x113...78cfa |
Feb 10 02:46 AM | CLAW / WETH | Sell | $0.063013 | 0.091432 WETH | 4.24M | 0.036015 WETH | $1.28 | 0x113...78cfa |
Feb 10 02:44 AM | CLAW / WETH | Sell | $0.063013 | 0.091432 WETH | 1.06B | 0.1523 WETH | $319.67 | 0xb6e...06408 |
Feb 10 02:44 AM | CLAW / WETH | Sell | $0.063090 | 0.091469 WETH | 4.26K | 0.066192 WETH | $0.021317 | 0xb6e...06408 |
Feb 10 02:38 AM | CLAW / WETH | Buy | $0.063094 | 0.091469 WETH | 117.35M | 0.0174 WETH | $36.30 | 0xeb3...0f99f |
Feb 10 02:38 AM | CLAW / WETH | Sell | $0.063085 | 0.091464 WETH | 1.07M | 0.031544 WETH | $0.3285 | 0xeb3...0f99f |
Feb 10 01:44 AM | CLAW / WETH | Sell | $0.063099 | 0.091464 WETH | 265.15M | 0.0386 WETH | $82.15 | 0x870...4060c |
Feb 10 01:44 AM | CLAW / WETH | Sell | $0.063119 | 0.091474 WETH | 1.10M | 0.031608 WETH | $0.3436 | 0x870...4060c |
Feb 10 01:25 AM | CLAW / WETH | Sell | $0.063114 | 0.091474 WETH | 270.42M | 0.0396 WETH | $84.21 | 0x6dc...d8615 |
Feb 10 01:25 AM | CLAW / WETH | Sell | $0.063135 | 0.091483 WETH | 5.10M | 0.037492 WETH | $1.60 | 0x6dc...d8615 |
Feb 10 01:12 AM | CLAW / WETH | Sell | $0.063126 | 0.091484 WETH | 1.28B | 0.1902 WETH | $398.69 | 0x224...068dd |
Feb 10 01:12 AM | CLAW / WETH | Sell | $0.063225 | 0.091530 WETH | 47.88K | 0.057252 WETH | $0.0154 | 0x224...068dd |
Feb 10 01:01 AM | CLAW / WETH | Buy | $0.063207 | 0.091530 WETH | 40.54M | 0.026262 WETH | $13.00 | 0xe9f...f0823 |
Feb 10 01:01 AM | CLAW / WETH | Sell | $0.063204 | 0.091529 WETH | 11.97M | 0.021812 WETH | $3.83 | 0xe9f...f0823 |