AMERICAN ENERGY OIL

AMERICAN ENERGY OIL Price (CrudeSystem)

Date	Market	Type	Price (USD)	Price	CrudeSystem	2nd ASSET	Total	TXN
Mar 31 01:09 PM	CrudeSystem / USDC	Sell	$0.0₄7595	0.0₄7595 USDC	25.00	0.0₃3800 USDC	$0.0₂1899	0x53d...edd87
Mar 31 11:55 AM	CrudeSystem / USDC	Sell	$0.0₄7609	0.0₄7609 USDC	24.99	0.0₃3800 USDC	$0.0₂1902	0xd4f...5eea7
Mar 31 11:22 AM	CrudeSystem / USDC	Sell	$0.0₄7624	0.0₄7623 USDC	25.00	0.0₃3810 USDC	$0.0₂1906	0xdbd...9eae8
Mar 31 08:39 AM	CrudeSystem / USDC	Sell	$0.0₄7638	0.0₄7637 USDC	183.10	0.0₂2815 USDC	$0.0140	0x8b2...5e450
Mar 31 07:51 AM	CrudeSystem / USDC	Sell	$0.0₄7743	0.0₄7743 USDC	2.89	0.0₄4400 USDC	$0.0₃2239	0x6f1...6f302
Mar 31 07:32 AM	CrudeSystem / USDC	Sell	$0.0₄7745	0.0₄7744 USDC	25.00	0.0₃3870 USDC	$0.0₂1937	0x12d...d5e1d
Mar 31 06:49 AM	CrudeSystem / USDC	Sell	$0.0₄7759	0.0₄7759 USDC	25.00	0.0₃3880 USDC	$0.0₂1940	0xf0c...cd3fa
Mar 31 06:28 AM	CrudeSystem / USDC	Sell	$0.0₄7774	0.0₄7774 USDC	23.43	0.0₃3640 USDC	$0.0₂1822	0x045...02864
Mar 31 06:14 AM	CrudeSystem / USDC	Sell	$0.0₄7788	0.0₄7787 USDC	24.94	0.0₃3880 USDC	$0.0₂1943	0x5e2...34ab0
Mar 31 06:10 AM	CrudeSystem / USDC	Sell	$0.0₄7803	0.0₄7802 USDC	20.39	0.0₃3180 USDC	$0.0₂1591	0xb42...a1bb0
Mar 31 06:09 AM	CrudeSystem / USDC	Sell	$0.0₄7815	0.0₄7814 USDC	4.55	0.0₄7100 USDC	$0.0₃3552	0x8cb...5e2eb
Mar 31 06:01 AM	CrudeSystem / USDC	Sell	$0.0₄7818	0.0₄7817 USDC	25.00	0.0₃3910 USDC	$0.0₂1955	0xf4a...a38a9
Mar 31 05:02 AM	CrudeSystem / USDC	Sell	$0.0₄7832	0.0₄7832 USDC	25.00	0.0₃3910 USDC	$0.0₂1958	0x595...a5a6f
Mar 31 03:10 AM	CrudeSystem / USDC	Sell	$0.0₄7847	0.0₄7846 USDC	4.55	0.0₄7100 USDC	$0.0₃3569	0x03d...61601
Mar 31 02:28 AM	CrudeSystem / USDC	Sell	$0.0₄7850	0.0₄7849 USDC	23.43	0.0₃3680 USDC	$0.0₂1839	0xa2c...381d4
Mar 31 01:43 AM	CrudeSystem / USDC	Sell	$0.0₄7864	0.0₄7863 USDC	23.43	0.0₃3680 USDC	$0.0₂1843	0x7e0...ed175
Mar 31 01:42 AM	CrudeSystem / USDC	Sell	$0.0₄7878	0.0₄7877 USDC	23.43	0.0₃3690 USDC	$0.0₂1846	0x38d...3b06e
Mar 30 08:42 PM	CrudeSystem / USDC	Sell	$0.0₄7892	0.0₄7891 USDC	25.00	0.0₃3940 USDC	$0.0₂1973	0x29b...49b12
Mar 30 08:40 PM	CrudeSystem / USDC	Sell	$0.0₄7907	0.0₄7906 USDC	25.00	0.0₃3950 USDC	$0.0₂1977	0x121...7cd1d
Mar 30 02:20 PM	CrudeSystem / USDC	Sell	$0.0₄7922	0.0₄7921 USDC	25.00	0.0₃3960 USDC	$0.0₂1981	0x0e0...06d8a
Mar 30 02:02 PM	CrudeSystem / USDC	Sell	$0.0₄7937	0.0₄7936 USDC	25.00	0.0₃3970 USDC	$0.0₂1985	0xb50...c7a41
Mar 30 11:19 AM	CrudeSystem / USDC	Sell	$0.0₄7952	0.0₄7951 USDC	25.00	0.0₃3970 USDC	$0.0₂1988	0x3e4...27d76
Mar 30 03:56 AM	CrudeSystem / USDC	Sell	$0.0₄7968	0.0₄7966 USDC	22.21	0.0₃3540 USDC	$0.0₂1770	0x805...1f099
Mar 30 03:55 AM	CrudeSystem / USDC	Sell	$0.0₄7981	0.0₄7980 USDC	2.79	0.0₄4400 USDC	$0.0₃2230	0xe52...93a38
Mar 30 12:08 AM	CrudeSystem / USDC	Sell	$0.0₄7982	0.0₄7982 USDC	23.43	0.0₃3740 USDC	$0.0₂1870	0x80e...38378
Mar 29 11:04 PM	CrudeSystem / USDC	Sell	$0.0₄7997	0.0₄7996 USDC	24.84	0.0₃3970 USDC	$0.0₂1987	0xddf...14579
Mar 29 08:57 PM	CrudeSystem / USDC	Sell	$0.0₄8012	0.0₄8011 USDC	25.00	0.0₃4000 USDC	$0.0₂2003	0x152...55533
Mar 29 08:54 PM	CrudeSystem / USDC	Sell	$0.0₄8027	0.0₄8027 USDC	25.00	0.0₃4010 USDC	$0.0₂2007	0xf68...f863a
Mar 29 04:27 PM	CrudeSystem / USDC	Sell	$0.0₄8043	0.0₄8042 USDC	25.00	0.0₃4020 USDC	$0.0₂2011	0x179...f02e7
Mar 29 03:50 PM	CrudeSystem / USDC	Sell	$0.0₄8058	0.0₄8057 USDC	25.00	0.0₃4031 USDC	$0.0₂2015	0xab9...f3528
Mar 29 02:45 PM	CrudeSystem / USDC	Sell	$0.0₄8074	0.0₄8073 USDC	3.72	0.0₄6000 USDC	$0.0₃3007	0x55a...69b5b
Mar 29 02:43 PM	CrudeSystem / USDC	Sell	$0.0₄8076	0.0₄8075 USDC	4.69	0.0₄7500 USDC	$0.0₃3788	0x55d...4cb7c
Mar 29 02:20 PM	CrudeSystem / USDC	Sell	$0.0₄8079	0.0₄8078 USDC	25.00	0.0₃4040 USDC	$0.0₂2020	0x98c...8950a
Mar 29 01:56 PM	CrudeSystem / USDC	Sell	$0.0₄8094	0.0₄8094 USDC	25.00	0.0₃4050 USDC	$0.0₂2024	0xa15...8dbb3
Mar 29 12:59 PM	CrudeSystem / USDC	Sell	$0.0₄8110	0.0₄8109 USDC	25.00	0.0₃4050 USDC	$0.0₂2028	0x6f2...79a08
Mar 29 09:56 AM	CrudeSystem / USDC	Sell	$0.0₄8125	0.0₄8125 USDC	25.00	0.0₃4060 USDC	$0.0₂2032	0x62d...f62f9
Mar 29 07:58 AM	CrudeSystem / USDC	Sell	$0.0₄8141	0.0₄8140 USDC	25.00	0.0₃4071 USDC	$0.0₂2036	0x869...c198b
Mar 29 07:42 AM	CrudeSystem / USDC	Sell	$0.0₄8157	0.0₄8156 USDC	25.00	0.0₃4080 USDC	$0.0₂2040	0xa10...00b43
Mar 29 07:11 AM	CrudeSystem / USDC	Sell	$0.0₄8172	0.0₄8172 USDC	1.57	0.0₄2500 USDC	$0.0₃1286	0xb62...04851
Mar 29 06:37 AM	CrudeSystem / USDC	Sell	$0.0₄8174	0.0₄8173 USDC	4.95	0.0₄8000 USDC	$0.0₃4046	0x458...99239
Mar 29 06:37 AM	CrudeSystem / ETH	Sell	$0.0₃4001	0.0₆2000 ETH	19.80	0.0₅3960 ETH	$0.0₂7921	0x458...99239
Mar 29 03:52 AM	CrudeSystem / USDC	Sell	$0.0₄8177	0.0₄8176 USDC	25.00	0.0₃4090 USDC	$0.0₂2045	0x6f1...78e61
Mar 29 03:36 AM	CrudeSystem / ETH	Sell	$0.0₃4025	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x485...09be7
Mar 29 02:19 AM	CrudeSystem / ETH	Sell	$0.0₃4008	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0xc6a...5eff4
Mar 29 02:09 AM	CrudeSystem / ETH	Sell	$0.0₃4011	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x59f...ac687
Mar 29 01:06 AM	CrudeSystem / ETH	Sell	$0.0₃3994	0.0₆2000 ETH	23.31	0.0₅4662 ETH	$0.0₂9310	0xd5f...a28e3
Mar 29 12:50 AM	CrudeSystem / ETH	Sell	$0.0₃3987	0.0₆2000 ETH	0.9900	0.0₆1980 ETH	$0.0₃3948	0xa4d...30f2c
Mar 29 12:49 AM	CrudeSystem / ETH	Sell	$0.0₃3987	0.0₆2000 ETH	0.9900	0.0₆1980 ETH	$0.0₃3948	0x4be...cd1ff
Mar 29 12:49 AM	CrudeSystem / ETH	Sell	$0.0₃3987	0.0₆2000 ETH	1.00	0.0₆2000 ETH	$0.0₃3987	0xf7c...64052
Mar 29 12:49 AM	CrudeSystem / ETH	Sell	$0.0₃3987	0.0₆2000 ETH	1.00	0.0₆2000 ETH	$0.0₃3987	0xa5a...34136
Mar 29 12:28 AM	CrudeSystem / ETH	Sell	$0.0₃3989	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9971	0x926...5de82
Mar 29 12:17 AM	CrudeSystem / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9975	0x074...e478c
Mar 29 12:12 AM	CrudeSystem / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	24.75	0.0₅4950 ETH	$0.0₂9875	0x17d...eae4e
Mar 29 12:11 AM	CrudeSystem / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9975	0xc10...416cf
Mar 28 10:50 PM	CrudeSystem / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x387...38402
Mar 28 08:25 PM	CrudeSystem / ETH	Sell	$0.0₃4045	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0xcc4...e5896
Mar 28 07:51 PM	CrudeSystem / ETH	Sell	$0.0₃4038	0.0₆2000 ETH	4.95K	0.0₃9907 ETH	$2.00	0x50b...aa90d
Mar 28 07:13 PM	CrudeSystem / ETH	Sell	$0.0₃4038	0.0₆2000 ETH	23.43	0.0₅4685 ETH	$0.0₂9459	0x547...161f9
Mar 28 06:02 PM	CrudeSystem / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x28f...a6e38
Mar 28 06:00 PM	CrudeSystem / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	23.43	0.0₅4685 ETH	$0.0₂9464	0x01a...d2dcb
Mar 28 05:46 PM	CrudeSystem / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0xa39...41180
Mar 28 05:02 PM	CrudeSystem / ETH	Sell	$0.0₃4052	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x69e...047c1
Mar 28 04:08 PM	CrudeSystem / ETH	Buy	$0.0₃4052	0.0₆2000 ETH	4.92K	0.0₃9851 ETH	$2.00	0x91b...b75ec
Mar 28 03:28 PM	CrudeSystem / ETH	Sell	$0.0₃4065	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0102	0xcef...0a6fc
Mar 28 02:44 PM	CrudeSystem / ETH	Sell	$0.0₃4051	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x9a6...f16fe
Mar 28 02:43 PM	CrudeSystem / ETH	Sell	$0.0₃4048	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x4b7...b3787
Mar 28 02:39 PM	CrudeSystem / ETH	Sell	$0.0₃4048	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x378...8a07a
Mar 28 01:43 PM	CrudeSystem / ETH	Sell	$0.0₃4056	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0101	0x79c...8063d
Mar 28 10:47 AM	CrudeSystem / ETH	Sell	$0.0₃3994	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9985	0x3b8...5c19f
Mar 28 08:30 AM	CrudeSystem / ETH	Sell	$0.0₃4010	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x1a2...d16cc
Mar 28 07:03 AM	CrudeSystem / ETH	Sell	$0.0₃4001	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0x5a6...78360
Mar 28 06:31 AM	CrudeSystem / ETH	Sell	$0.0₃4006	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0100	0xa68...a0b31
Mar 28 06:13 AM	CrudeSystem / ETH	Sell	$0.0₃3983	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9956	0x0b2...fe5f1
Mar 28 05:46 AM	CrudeSystem / ETH	Sell	$0.0₃3984	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9958	0xbd7...63cd1
Mar 28 05:01 AM	CrudeSystem / ETH	Sell	$0.0₃3980	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9950	0x56c...15afd
Mar 28 04:49 AM	CrudeSystem / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9951	0xf94...9f0ff
Mar 28 03:47 AM	CrudeSystem / ETH	Sell	$0.0₃3978	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9945	0x837...04fc0
Mar 28 03:17 AM	CrudeSystem / ETH	Sell	$0.0₃3975	0.0₆2000 ETH	1.57	0.0₆3147 ETH	$0.0₃6254	0x0c9...3558a
Mar 28 03:17 AM	CrudeSystem / ETH	Sell	$0.0₃3975	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9936	0x979...f7df0
Mar 28 03:16 AM	CrudeSystem / ETH	Sell	$0.0₃3975	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9936	0x3d0...b4ee1
Mar 28 02:41 AM	CrudeSystem / ETH	Sell	$0.0₃3973	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9931	0x69b...e3f6b
Mar 28 02:38 AM	CrudeSystem / ETH	Sell	$0.0₃3972	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9929	0x001...f817a
Mar 27 11:24 PM	CrudeSystem / ETH	Sell	$0.0₃3970	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9925	0x4cb...3fe61
Mar 27 10:29 PM	CrudeSystem / ETH	Sell	$0.0₃3970	0.0₆2000 ETH	31.02	0.0₅6204 ETH	$0.0123	0x957...9382b
Mar 27 09:38 PM	CrudeSystem / ETH	Sell	$0.0₃3973	0.0₆2000 ETH	23.43	0.0₅4685 ETH	$0.0₂9307	0x9c6...0fbef
Mar 27 09:35 PM	CrudeSystem / ETH	Sell	$0.0₃3976	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9938	0xe23...aa1d7
Mar 27 08:58 PM	CrudeSystem / ETH	Sell	$0.0₃3969	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9922	0x9d4...5c550
Mar 27 08:56 PM	CrudeSystem / ETH	Buy	$0.0₃3968	0.0₆2000 ETH	6.09	0.0₅1218 ETH	$0.0₂2417	0x0bc...72550
Mar 27 08:19 PM	CrudeSystem / ETH	Sell	$0.0₃3983	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9958	0x036...507c1
Mar 27 08:17 PM	CrudeSystem / ETH	Sell	$0.0₃3984	0.0₆2000 ETH	1.57	0.0₆3147 ETH	$0.0₃6268	0xc30...bf9c3
Mar 27 07:57 PM	CrudeSystem / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9951	0x18d...69737
Mar 27 07:21 PM	CrudeSystem / ETH	Sell	$0.0₃3963	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9906	0xe37...08e24
Mar 27 07:02 PM	CrudeSystem / ETH	Sell	$0.0₃3966	0.0₆2000 ETH	25.99	0.0₅5198 ETH	$0.0103	0xcaf...72dc6
Mar 27 06:36 PM	CrudeSystem / ETH	Sell	$0.0₃3958	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9893	0x18d...95657
Mar 27 05:54 PM	CrudeSystem / ETH	Sell	$0.0₃3963	0.0₆2000 ETH	24.98	0.0₅4995 ETH	$0.0₂9898	0xe58...3e31b
Mar 27 05:41 PM	CrudeSystem / ETH	Sell	$0.0₃3971	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9926	0x613...27eda
Mar 27 05:32 PM	CrudeSystem / ETH	Sell	$0.0₃3976	0.0₆2000 ETH	23.43	0.0₅4685 ETH	$0.0₂9314	0xa61...948ad
Mar 27 05:21 PM	CrudeSystem / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	23.43	0.0₅4685 ETH	$0.0₂9325	0xfc0...e6578
Mar 27 05:14 PM	CrudeSystem / ETH	Sell	$0.0₃3979	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9947	0xd22...8f1ad
Mar 27 04:45 PM	CrudeSystem / ETH	Sell	$0.0₃3970	0.0₆2000 ETH	25.00	0.0₅5000 ETH	$0.0₂9925	0x537...df435

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CrudeSystem/USDC		6d	$0.0₄7743	17	$0.0275	-	-	-2.44%	$77.43K

What is the price of AMERICAN ENERGY OIL (CrudeSystem)?

The current price for AMERICAN ENERGY OIL (CrudeSystem) on the Base chain is $0.0₄7743. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AMERICAN ENERGY OIL (CrudeSystem)?

The Fully Diluted Valuation (FDV) of AMERICAN ENERGY OIL (CrudeSystem) is $77.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AMERICAN ENERGY OIL (CrudeSystem)?

You can buy AMERICAN ENERGY OIL on decentralized exchanges (DEXes) on the Base chain. Check the AMERICAN ENERGY OIL Liquidity pools to see all available CrudeSystem trading pairs and choose the pool with the best liquidity.

What is AMERICAN ENERGY OIL (CrudeSystem) liquidity?

The total liquidity for AMERICAN ENERGY OIL (CrudeSystem) across all pools on Base is $58.07K. Liquidity is spread across pools, providing traders with multiple options for swapping CrudeSystem.

What is CrudeSystem, AMERICAN ENERGY OIL?

AMERICAN ENERGY OIL (CrudeSystem) is a cryptocurrency token deployed on the Base blockchain. The current value of CrudeSystem is $0.0₄7743. Visit the Description tab for more details about this project.

How to trade CrudeSystem?

You can buy or sell CrudeSystem on the Base chain through any of available CrudeSystem Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AMERICAN ENERGY OIL

AMERICAN ENERGY OIL (CrudeSystem) is a cryptocurrency token on the Base blockchain. The current price is $0.047743 with a fully diluted valuation of $77.43K.

CrudeSystem/USDC on Uniswap V4

AMERICAN ENERGY OIL (CrudeSystem)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AMERICAN ENERGY OIL

About AMERICAN ENERGY OIL