aixCB by Virtuals

aixCB by Virtuals Price (AIXCB)

Date	Market	Type	Price (USD)	Price	AIXCB	2nd ASSET	Total	TXN
Mar 26 07:41 PM	AIXCB / WETH	Sell	$0.0₃1317	0.0₇6430 WETH	27.13K	0.0₂1745 WETH	$3.57	0x2bf...44c2f
Mar 26 04:01 PM	AIXCB / VIRTUAL	Sell	$0.0₃1337	0.0₃1945 VIRTUAL	72.39K	14.04 VIRTUAL	$9.68	0xfbd...9ab65
Mar 26 01:57 PM	AIXCB / VIRTUAL	Sell	$0.0₃1368	0.0₃1946 VIRTUAL	10.29K	2.00 VIRTUAL	$1.41	0xee9...dabc4
Mar 26 01:56 PM	AIXCB / VIRTUAL	Sell	$0.0₃1368	0.0₃1946 VIRTUAL	247.50K	48.07 VIRTUAL	$33.85	0xcad...cba9b
Mar 26 01:45 PM	AIXCB / VIRTUAL	Sell	$0.0₃1357	0.0₃1951 VIRTUAL	25.18K	4.90 VIRTUAL	$3.42	0xb26...93ee8
Mar 26 01:27 PM	AIXCB / VIRTUAL	Sell	$0.0₃1361	0.0₃1951 VIRTUAL	4.57K	0.8891 VIRTUAL	$0.6221	0x812...66c73
Mar 26 05:33 AM	AIXCB / VIRTUAL	Sell	$0.0₃1383	0.0₃1951 VIRTUAL	105.17K	20.47 VIRTUAL	$14.54	0x1dd...fb68d
Mar 26 04:32 AM	AIXCB / VIRTUAL	Sell	$0.0₃1387	0.0₃1953 VIRTUAL	631.13K	123.26 VIRTUAL	$87.52	0x25a...55193
Mar 26 04:32 AM	AIXCB / WETH	Sell	$0.0₃1390	0.0₇6459 WETH	112.50K	0.0₂7266 WETH	$15.64	0x25a...55193
Mar 26 04:24 AM	AIXCB / WETH	Sell	$0.0₃1404	0.0₇6529 WETH	221.16K	0.0144 WETH	$31.05	0xf26...e2a0f
Mar 26 04:21 AM	AIXCB / VIRTUAL	Sell	$0.0₃1397	0.0₃1965 VIRTUAL	15.77K	3.09 VIRTUAL	$2.20	0x2da...a2a06
Mar 26 04:21 AM	AIXCB / VIRTUAL	Sell	$0.0₃1397	0.0₃1966 VIRTUAL	696.11K	136.86 VIRTUAL	$97.24	0x5c0...0d21c
Mar 26 03:27 AM	AIXCB / VIRTUAL	Buy	$0.0₃1410	0.0₃1979 VIRTUAL	83.05K	16.47 VIRTUAL	$11.70	0xddd...a278e
Mar 26 03:27 AM	AIXCB / WETH	Buy	$0.0₃1415	0.0₇6587 WETH	521.33	0.0₄3418 WETH	$0.0737	0xb30...a1a40
Mar 26 12:31 AM	AIXCB / WETH	Buy	$0.0₃1417	0.0₇6544 WETH	334.81K	0.0219 WETH	$47.44	0x949...bf6f5
Mar 26 12:31 AM	AIXCB / VIRTUAL	Buy	$0.0₃1427	0.0₃1978 VIRTUAL	498.46K	98.60 VIRTUAL	$71.11	0x949...bf6f5
Mar 26 12:27 AM	AIXCB / WETH	Sell	$0.0₃1393	0.0₇6435 WETH	2.89K	0.0₃1859 WETH	$0.4023	0xe0a...12889
Mar 26 12:12 AM	AIXCB / WETH	Sell	$0.0₃1395	0.0₇6439 WETH	19.02K	0.0₂1225 WETH	$2.65	0xa4f...3f8fa
Mar 25 09:28 PM	AIXCB / WETH	Sell	$0.0₃1412	0.0₇6522 WETH	372.35K	0.0243 WETH	$52.54	0x045...e2b31
Mar 25 09:24 PM	AIXCB / WETH	Sell	$0.0₃1434	0.0₇6616 WETH	61.40K	0.0₂4062 WETH	$8.80	0xfa9...b805b
Mar 25 09:24 PM	AIXCB / VIRTUAL	Buy	$0.0₃1420	0.0₃1968 VIRTUAL	62.02K	12.23 VIRTUAL	$8.80	0xfa9...b805b
Mar 25 08:58 PM	AIXCB / WETH	Sell	$0.0₃1438	0.0₇6637 WETH	35.69K	0.0₂2369 WETH	$5.13	0xc7a...4c80c
Mar 25 08:58 PM	AIXCB / VIRTUAL	Buy	$0.0₃1419	0.0₃1967 VIRTUAL	36.05K	7.11 VIRTUAL	$5.11	0xc7a...4c80c
Mar 25 08:58 PM	AIXCB / WETH	Buy	$0.0₃1448	0.0₇6682 WETH	10.07K	0.0₃6730 WETH	$1.46	0xfe9...7470e
Mar 25 08:30 PM	AIXCB / WETH	Sell	$0.0₃1437	0.0₇6648 WETH	38.13K	0.0₂2535 WETH	$5.48	0xaad...57450
Mar 25 08:30 PM	AIXCB / VIRTUAL	Buy	$0.0₃1422	0.0₃1966 VIRTUAL	38.51K	7.59 VIRTUAL	$5.48	0xaad...57450
Mar 25 08:16 PM	AIXCB / WETH	Sell	$0.0₃1444	0.0₇6665 WETH	35.53K	0.0₂2368 WETH	$5.13	0x4cb...f8d4e
Mar 25 08:16 PM	AIXCB / VIRTUAL	Buy	$0.0₃1427	0.0₃1965 VIRTUAL	35.89K	7.07 VIRTUAL	$5.12	0x4cb...f8d4e
Mar 25 08:03 PM	AIXCB / WETH	Sell	$0.0₃1448	0.0₇6676 WETH	16.90K	0.0₂1128 WETH	$2.45	0xa27...b4ccc
Mar 25 08:03 PM	AIXCB / VIRTUAL	Buy	$0.0₃1432	0.0₃1965 VIRTUAL	17.07K	3.36 VIRTUAL	$2.44	0xa27...b4ccc
Mar 25 07:29 PM	AIXCB / VIRTUAL	Buy	$0.0₃1437	0.0₃1964 VIRTUAL	59.81K	11.78 VIRTUAL	$8.59	0x3a1...226f8
Mar 25 04:17 PM	AIXCB / VIRTUAL	Buy	$0.0₃1442	0.0₃1963 VIRTUAL	29.67K	5.84 VIRTUAL	$4.28	0xe4a...bf66a
Mar 25 01:48 PM	AIXCB / VIRTUAL	Sell	$0.0₃1466	0.0₃1963 VIRTUAL	28.54K	5.58 VIRTUAL	$4.18	0xa30...0beb0
Mar 25 01:48 PM	AIXCB / VIRTUAL	Sell	$0.0₃1466	0.0₃1963 VIRTUAL	1.91M	377.57 VIRTUAL	$280.13	0x3ad...d1818
Mar 25 01:48 PM	AIXCB / WETH	Sell	$0.0₃1469	0.0₇6702 WETH	101.63K	0.0₂6811 WETH	$14.92	0x3ad...d1818
Mar 25 10:33 AM	AIXCB / WETH	Buy	$1.57K	0.7211 WETH	0.0₈7030	0.0₈5070 WETH	$0.0₄1107	0xdfe...ed4ae
Mar 25 08:04 AM	AIXCB / VIRTUAL	Sell	$0.0₃1461	0.0₃2000 VIRTUAL	75.70K	15.10 VIRTUAL	$11.05	0xce6...f25f0
Mar 25 07:58 AM	AIXCB / WETH	Sell	$0.0₃1457	0.0₇6727 WETH	7.94K	0.0₃5344 WETH	$1.16	0xde5...c29f3
Mar 25 04:51 AM	AIXCB / VIRTUAL	Buy	$0.0₃1452	0.0₃2002 VIRTUAL	44.09K	8.85 VIRTUAL	$6.40	0xd8b...1aa15
Mar 25 04:33 AM	AIXCB / VIRTUAL	Buy	$0.0₃1449	0.0₃2001 VIRTUAL	29.47K	5.91 VIRTUAL	$4.27	0xec1...1a5e5
Mar 25 04:26 AM	AIXCB / WETH	Sell	$0.0₃1455	0.0₇6729 WETH	616.21	0.0₄4147 WETH	$0.0896	0xaf4...ebbb8
Mar 25 04:18 AM	AIXCB / VIRTUAL	Buy	$0.0₃1447	0.0₃2000 VIRTUAL	3.42K	0.6853 VIRTUAL	$0.4943	0x278...1faba
Mar 25 01:56 AM	AIXCB / VIRTUAL	Sell	$0.0₃1465	0.0₃2000 VIRTUAL	9.39K	1.87 VIRTUAL	$1.37	0x59d...17a3d
Mar 25 12:05 AM	AIXCB / WETH	Sell	$0.0₃1451	0.0₇6729 WETH	692.96	0.0₄4663 WETH	$0.1005	0x9d7...9c2b3
Mar 24 10:03 PM	AIXCB / WETH	Sell	$0.0₃1443	0.0₇6724 WETH	1.68K	0.0₃1133 WETH	$0.2429	0x1b8...eb03e
Mar 24 10:03 PM	AIXCB / WETH	Sell	$0.0₃1428	0.0₇6656 WETH	1.68K	0.0₃1113 WETH	$0.2404	0x1b8...eb03e
Mar 24 09:30 PM	AIXCB / VIRTUAL	Sell	$0.0₃1443	0.0₃2000 VIRTUAL	26.87K	5.36 VIRTUAL	$3.88	0x79f...716bc
Mar 24 08:33 PM	AIXCB / VIRTUAL	Sell	$0.0₃1474	0.0₃2001 VIRTUAL	18.23K	3.64 VIRTUAL	$2.69	0x9cf...c38ef
Mar 24 08:33 PM	AIXCB / WETH	Buy	$0.0₃1454	0.0₇6766 WETH	18.42K	0.0₂1247 WETH	$2.68	0x9cf...c38ef
Mar 24 08:33 PM	AIXCB / VIRTUAL	Sell	$0.0₃1475	0.0₃2001 VIRTUAL	85.84K	17.13 VIRTUAL	$12.65	0x6d9...99673
Mar 24 08:33 PM	AIXCB / WETH	Buy	$0.0₃1449	0.0₇6743 WETH	86.71K	0.0₂5847 WETH	$12.56	0x6d9...99673
Mar 24 08:33 PM	AIXCB / VIRTUAL	Sell	$0.0₃1458	0.0₃2003 VIRTUAL	44.40K	8.87 VIRTUAL	$6.47	0x4bc...28466
Mar 24 08:33 PM	AIXCB / WETH	Buy	$0.0₃1443	0.0₇6713 WETH	44.85K	0.0₂3011 WETH	$6.47	0x4bc...28466
Mar 24 08:26 PM	AIXCB / VIRTUAL	Sell	$0.0₃1451	0.0₃2004 VIRTUAL	30.88K	6.17 VIRTUAL	$4.48	0xabf...35ec8
Mar 24 08:26 PM	AIXCB / WETH	Buy	$0.0₃1435	0.0₇6696 WETH	31.20K	0.0₂2089 WETH	$4.47	0xabf...35ec8
Mar 24 08:26 PM	AIXCB / VIRTUAL	Sell	$0.0₃1449	0.0₃2004 VIRTUAL	45.90K	9.17 VIRTUAL	$6.65	0xb57...09c52
Mar 24 08:26 PM	AIXCB / WETH	Buy	$0.0₃1431	0.0₇6679 WETH	46.36K	0.0₂3097 WETH	$6.63	0xb57...09c52
Mar 24 07:31 PM	AIXCB / VIRTUAL	Sell	$0.0₃1427	0.0₃2005 VIRTUAL	32.91K	6.58 VIRTUAL	$4.70	0xe15...afa06
Mar 24 07:31 PM	AIXCB / WETH	Buy	$0.0₃1413	0.0₇6662 WETH	33.24K	0.0₂2215 WETH	$4.69	0xe15...afa06
Mar 24 07:31 PM	AIXCB / VIRTUAL	Sell	$0.0₃1428	0.0₃2006 VIRTUAL	33.94K	6.79 VIRTUAL	$4.84	0x24f...4c6ec
Mar 24 07:31 PM	AIXCB / WETH	Buy	$0.0₃1409	0.0₇6647 WETH	34.28K	0.0₂2279 WETH	$4.83	0x24f...4c6ec
Mar 24 07:23 PM	AIXCB / VIRTUAL	Sell	$0.0₃1425	0.0₃2007 VIRTUAL	46.47K	9.30 VIRTUAL	$6.62	0xb8b...5e679
Mar 24 07:23 PM	AIXCB / WETH	Buy	$0.0₃1408	0.0₇6629 WETH	46.94K	0.0₂3112 WETH	$6.61	0xb8b...5e679
Mar 24 06:39 PM	AIXCB / VIRTUAL	Sell	$0.0₃1419	0.0₃2008 VIRTUAL	50.68K	10.14 VIRTUAL	$7.19	0xeb2...60504
Mar 24 06:39 PM	AIXCB / WETH	Buy	$0.0₃1402	0.0₇6608 WETH	51.19K	0.0₂3383 WETH	$7.18	0xeb2...60504
Mar 24 03:20 PM	AIXCB / VIRTUAL	Sell	$0.0₃1414	0.0₃2009 VIRTUAL	350.66K	70.33 VIRTUAL	$49.58	0x9d3...f53c4
Mar 24 09:51 AM	AIXCB / VIRTUAL	Sell	$0.0₃1436	0.0₃2016 VIRTUAL	13.95K	2.80 VIRTUAL	$2.00	0xf6b...3381c
Mar 24 09:51 AM	AIXCB / VIRTUAL	Buy	$0.0₃1437	0.0₃2016 VIRTUAL	1.32M	265.84 VIRTUAL	$190.10	0xfee...47bbe
Mar 24 09:48 AM	AIXCB / WETH	Sell	$0.0₃1418	0.0₇6562 WETH	23.44K	0.0₂1539 WETH	$3.32	0x6b1...c9e9f
Mar 24 08:47 AM	AIXCB / VIRTUAL	Sell	$0.0₃1444	0.0₃1990 VIRTUAL	45.18K	8.96 VIRTUAL	$6.52	0x2bd...fdac6
Mar 24 08:47 AM	AIXCB / WETH	Buy	$0.0₃1425	0.0₇6597 WETH	45.64K	0.0₂3011 WETH	$6.50	0x2bd...fdac6
Mar 24 08:39 AM	AIXCB / VIRTUAL	Sell	$0.0₃1439	0.0₃1991 VIRTUAL	39.47K	7.83 VIRTUAL	$5.68	0xffe...71e56
Mar 24 08:39 AM	AIXCB / WETH	Buy	$0.0₃1422	0.0₇6578 WETH	39.87K	0.0₂2623 WETH	$5.67	0xffe...71e56
Mar 24 08:08 AM	AIXCB / VIRTUAL	Sell	$0.0₃1435	0.0₃1991 VIRTUAL	104.44	0.0207 VIRTUAL	$0.0150	0xfe2...f5392
Mar 24 08:08 AM	AIXCB / VIRTUAL	Sell	$0.0₃1435	0.0₃1991 VIRTUAL	10.44K	2.07 VIRTUAL	$1.50	0x8a1...56eaa
Mar 24 08:08 AM	AIXCB / VIRTUAL	Sell	$0.0₃1435	0.0₃1992 VIRTUAL	54.80K	10.88 VIRTUAL	$7.86	0x955...0af0a
Mar 24 08:08 AM	AIXCB / WETH	Buy	$0.0₃1420	0.0₇6558 WETH	55.36K	0.0₂3630 WETH	$7.86	0x955...0af0a
Mar 24 08:07 AM	AIXCB / VIRTUAL	Sell	$0.0₃1427	0.0₃1993 VIRTUAL	45.60K	9.06 VIRTUAL	$6.51	0x645...cf1f5
Mar 24 08:07 AM	AIXCB / WETH	Buy	$0.0₃1416	0.0₇6536 WETH	46.06K	0.0₂3011 WETH	$6.52	0x645...cf1f5
Mar 24 08:07 AM	AIXCB / VIRTUAL	Sell	$0.0₃1427	0.0₃1993 VIRTUAL	37.56K	7.46 VIRTUAL	$5.36	0xa76...55792
Mar 24 08:07 AM	AIXCB / WETH	Buy	$0.0₃1412	0.0₇6518 WETH	37.94K	0.0₂2473 WETH	$5.36	0xa76...55792
Mar 24 08:06 AM	AIXCB / VIRTUAL	Sell	$0.0₃1421	0.0₃1994 VIRTUAL	44.21K	8.79 VIRTUAL	$6.28	0x52b...d0abb
Mar 24 08:06 AM	AIXCB / WETH	Buy	$0.0₃1408	0.0₇6501 WETH	44.66K	0.0₂2903 WETH	$6.29	0x52b...d0abb
Mar 24 08:06 AM	AIXCB / VIRTUAL	Sell	$0.0₃1420	0.0₃1995 VIRTUAL	43.75K	8.70 VIRTUAL	$6.21	0x026...63e94
Mar 24 08:06 AM	AIXCB / WETH	Buy	$0.0₃1403	0.0₇6482 WETH	44.19K	0.0₂2865 WETH	$6.20	0x026...63e94
Mar 24 07:59 AM	AIXCB / VIRTUAL	Sell	$0.0₃1417	0.0₃1996 VIRTUAL	48.55K	9.66 VIRTUAL	$6.88	0x4e3...b4a91
Mar 24 07:59 AM	AIXCB / WETH	Buy	$0.0₃1399	0.0₇6462 WETH	49.05K	0.0₂3170 WETH	$6.86	0x4e3...b4a91
Mar 24 07:16 AM	AIXCB / VIRTUAL	Sell	$0.0₃1408	0.0₃1997 VIRTUAL	45.34K	9.03 VIRTUAL	$6.38	0xd1f...dff85
Mar 24 07:16 AM	AIXCB / WETH	Buy	$0.0₃1393	0.0₇6442 WETH	45.80K	0.0₂2951 WETH	$6.38	0xd1f...dff85
Mar 23 05:02 PM	AIXCB / WETH	Buy	$0.0₃1373	0.0₇6421 WETH	56.44K	0.0₂3624 WETH	$7.74	0x7de...59d34
Mar 23 03:18 PM	AIXCB / WETH	Buy	$0.0₃1397	0.0₇6417 WETH	735.72	0.0₄4713 WETH	$0.1027	0x925...0a7ac
Mar 23 11:48 AM	AIXCB / VIRTUAL	Sell	$0.0₃1367	0.0₃1998 VIRTUAL	55.69K	11.09 VIRTUAL	$7.61	0xc90...30b11
Mar 23 11:48 AM	AIXCB / WETH	Sell	$0.0₃1366	0.0₇6375 WETH	18.75K	0.0₂1196 WETH	$2.56	0xc90...30b11
Mar 23 11:47 AM	AIXCB / VIRTUAL	Sell	$0.0₃1376	0.0₃1999 VIRTUAL	9.90K	1.97 VIRTUAL	$1.36	0xa9d...2ad40
Mar 23 11:47 AM	AIXCB / WETH	Sell	$0.0₃1372	0.0₇6397 WETH	90.00K	0.0₂5758 WETH	$12.34	0xa9d...2ad40
Mar 23 05:11 AM	AIXCB / VIRTUAL	Sell	$0.0₃1344	0.0₃1999 VIRTUAL	41.29K	8.23 VIRTUAL	$5.55	0x89f...36d14
Mar 23 05:11 AM	AIXCB / WETH	Buy	$0.0₃1332	0.0₇6446 WETH	41.70K	0.0₂2688 WETH	$5.55	0x89f...36d14
Mar 23 05:10 AM	AIXCB / VIRTUAL	Sell	$0.0₃1344	0.0₃2000 VIRTUAL	46.37K	9.25 VIRTUAL	$6.23	0xea1...aa2c5
Mar 23 05:10 AM	AIXCB / WETH	Buy	$0.0₃1329	0.0₇6427 WETH	46.84K	0.0₂3011 WETH	$6.22	0xea1...aa2c5
Mar 23 02:57 AM	AIXCB / WETH	Buy	$0.0₃1322	0.0₇6416 WETH	8.44K	0.0₃5415 WETH	$1.12	0xd74...564dd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/AIXCB	1y	$0.6876	10	$262.11	-	-	-3.44%	$338.62M
WETH/AIXCB	1y	$2.05K	8	$162.08	-	-	-5.50%	$475.83M
WETH/AIXCB	1y	$2.15K	1	$0.0734	-	-	0,00%	$499.02M

What is the price of aixCB by Virtuals (AIXCB)?

The current price for aixCB by Virtuals (AIXCB) on the Base chain is $0.0₃1329. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy aixCB by Virtuals (AIXCB)?

You can buy aixCB by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the aixCB by Virtuals Liquidity pools to see all available AIXCB trading pairs and choose the pool with the best liquidity.

What is aixCB by Virtuals (AIXCB) liquidity?

The total liquidity for aixCB by Virtuals (AIXCB) across all pools on Base is $28.11K. Liquidity is spread across pools, providing traders with multiple options for swapping AIXCB.

What is AIXCB, aixCB by Virtuals?

aixCB by Virtuals (AIXCB) is a cryptocurrency token deployed on the Base blockchain. The current value of AIXCB is $0.0₃1329. Visit the Description tab for more details about this project.

How to trade AIXCB?

You can buy or sell AIXCB on the Base chain through any of available AIXCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aixCB by Virtuals

aixCB is a community-driven venture capital initiative powered by AI, dedicated to funding and nurturing early-stage projects in artificial intelligence, AI Agents, and Decentralized Science (DeSci). This token aims to connect innovative founders with the essential resources required for their success, utilizing advanced technologies and a robust network of collaborators. The initiative emphasizes community involvement through governance, promoting transparent and inclusive decision-making. This approach ensures that the interests of all stakeholders are aligned, fostering a supportive ecosystem for emerging technologies. By focusing on the intersection of AI and decentralized science, aixCB seeks to propel groundbreaking projects that can transform industries and improve lives. The initiative is committed to creating a sustainable environment where visionary ideas can flourish with the backing of a knowledgeable community. Overall, aixCB represents a unique opportunity for community members to engage with and influence the future of technology and innovation, all while supporting projects that resonate with their values and aspirations.

VIRTUAL/AIXCB on Uniswap V2 WETH/AIXCB on Aerodrome WETH/AIXCB on Uniswap V3

aixCB by Virtuals (AIXCB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

aixCB by Virtuals

About aixCB by Virtuals