Lean Ethereum (LE)
The live Lean Ethereum price today is $0.061274, with a 24-hour trading volume of $130.04. LE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.23K
- 24h Volume
- $130.04
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
LE/USDC on Uniswap V4Recent Transactions
- : 1.0211433979424692e+27 LE for -132514911 USDC
- : -2155999131490002200 LE for 0 USDC
- : 3.782760075777064e+25 LE for -4850895 USDC
- : -71866637716333404000 LE for 8 USDC
- : 3.785957730308443e+25 LE for -4850895 USDC
- : -2.395554590544447e+21 LE for 288 USDC
- : 2.2668987612794354e+25 LE for -2902585 USDC
- : -7.98518196848149e+22 LE for 9617 USDC
- : 1.5191337934012423e+26 LE for -19413519 USDC
- : -2.661727322827163e+24 LE for 319515 USDC
Lean Ethereum
Lean Ethereum Price (LE)
| Date | Market | Type | Price (USD) | Price | LE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:06 AM | LE / USDC | Buy | $0.061274 | 0.061274 USDC | 1.02B | 132.51 USDC | $130.04 | 0x932...98c04 |
Apr 1 03:06 AM | LE / USDC | Sell | $0.00 | 0.00 USDC | 2.16 | 0.00 USDC | $0.00 | 0x932...98c04 |
Mar 31 08:26 AM | LE / USDC | Buy | $0.061245 | 0.061245 USDC | 37.83M | 4.85 USDC | $4.71 | 0x5cd...5be3b |
Mar 31 08:26 AM | LE / USDC | Sell | $0.061244 | 0.061244 USDC | 71.87 | 0.058000 USDC | $0.058937 | 0x5cd...5be3b |
Mar 30 11:50 AM | LE / USDC | Buy | $0.061244 | 0.061244 USDC | 37.86M | 4.85 USDC | $4.71 | 0x412...aef85 |
Mar 30 11:50 AM | LE / USDC | Sell | $0.061243 | 0.061243 USDC | 2.40K | 0.032880 USDC | $0.032977 | 0x412...aef85 |
Mar 29 10:15 AM | LE / USDC | Buy | $0.061243 | 0.061243 USDC | 22.67M | 2.90 USDC | $2.82 | 0x82b...42fc2 |
Mar 29 10:15 AM | LE / USDC | Sell | $0.061242 | 0.061242 USDC | 79.85K | 0.029617 USDC | $0.029916 | 0x82b...42fc2 |
Mar 28 04:52 PM | LE / USDC | Buy | $0.061242 | 0.061242 USDC | 151.91M | 19.41 USDC | $18.86 | 0xdb7...8e8fa |
Mar 28 04:52 PM | LE / USDC | Sell | $0.061238 | 0.061238 USDC | 2.66M | 0.3195 USDC | $0.3294 | 0xdb7...8e8fa |
Mar 28 09:06 AM | LE / USDC | Sell | $0.061238 | 0.061238 USDC | 88.72M | 10.66 USDC | $10.98 | 0xcea...5035d |
Mar 27 09:07 AM | LE / USDC | Buy | $0.061241 | 0.061240 USDC | 83.59M | 10.68 USDC | $10.37 | 0xb9e...4f1d7 |
Mar 27 09:07 AM | LE / USDC | Sell | $0.00 | 0.00 USDC | 0.0173000 | 0.00 USDC | $0.00 | 0xb9e...4f1d7 |
Mar 26 11:15 PM | LE / USDC | Buy | $0.061238 | 0.061238 USDC | 68.46M | 8.73 USDC | $8.47 | 0x578...25598 |
Mar 26 11:15 PM | LE / USDC | Sell | $0.00 | 0.00 USDC | 0.0151030 | 0.00 USDC | $0.00 | 0x578...25598 |
Mar 26 09:05 AM | LE / USDC | Buy | $0.061236 | 0.061236 USDC | 76.30M | 9.71 USDC | $9.43 | 0x5b2...d6904 |
Mar 26 09:05 AM | LE / USDC | Sell | $0.00 | 0.00 USDC | 0.0143466 | 0.00 USDC | $0.00 | 0x5b2...d6904 |
