VDOR RESERVE (VDOR)
The live VDOR RESERVE price today is $0.063042, with a 24-hour trading volume of $11.54. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0295
- 24h Volume
- $11.54
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jennabey (jennabey)Liquidity Pools
VDOR/jennabey on Uniswap V4Recent Transactions
- : 1.6359143856809826e+25 VDOR for -9.281740210235507e+23 jennabey
- : -197986385126329250000 VDOR for 10872105378210122000 jennabey
- : 2.1535760280053276e+25 VDOR for -1.1560507648119179e+24 jennabey
- : 1.1300834459935034e+24 VDOR for -5.837130990234852e+22 jennabey
- : -8.500720194063799e+23 VDOR for 4.3448055864691295e+22 jennabey
- : -1.0693514797205487e+26 VDOR for 6.264797283504323e+24 jennabey
- : -7.647428203275454e+22 VDOR for 5.027721356697921e+21 jennabey
- : -9.473637688447917e+24 VDOR for 6.20653152125649e+23 jennabey
- : 3.2830904789559356e+25 VDOR for -2.156590193257524e+24 jennabey
- : 6.9447007978208e+24 VDOR for -4.400368329909675e+23 jennabey
VDOR RESERVE
VDOR RESERVE Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:00 PM | VDOR / jennabey | Buy | $0.063042 | 0.0575 jennabey | 16.36M | 928.17K jennabey | $4.98 | 0x189...2df52 |
Apr 1 09:00 PM | VDOR / jennabey | Sell | $0.062907 | 0.0549 jennabey | 197.99 | 10.87 jennabey | $0.045755 | 0xece...4d638 |
Apr 1 09:00 PM | VDOR / jennabey | Buy | $0.062907 | 0.0549 jennabey | 21.54M | 1.16M jennabey | $6.26 | 0xece...4d638 |
Apr 1 05:57 PM | VDOR / jennabey | Buy | $0.062717 | 0.0512 jennabey | 1.13M | 58.37K jennabey | $0.3070 | 0x38c...d5ef6 |
Mar 31 06:46 PM | VDOR / jennabey | Sell | $0.062462 | 0.0510 jennabey | 850.07K | 43.45K jennabey | $0.2093 | 0x588...d2fab |
Mar 31 06:46 PM | VDOR / jennabey | Sell | $0.062434 | 0.0512 jennabey | 106.94M | 6.26M jennabey | $26.02 | 0x588...d2fab |
Mar 31 06:32 PM | VDOR / jennabey | Sell | $0.063164 | 0.0657 jennabey | 76.47K | 5.03K jennabey | $0.0242 | 0x864...64ffd |
Mar 31 06:32 PM | VDOR / jennabey | Sell | $0.062955 | 0.0657 jennabey | 9.47M | 620.65K jennabey | $2.80 | 0x864...64ffd |
Mar 31 05:05 PM | VDOR / jennabey | Buy | $0.062984 | 0.0666 jennabey | 32.83M | 2.16M jennabey | $9.80 | 0x06c...bea8d |
Mar 31 03:26 PM | VDOR / jennabey | Buy | $0.062840 | 0.0632 jennabey | 6.94M | 440.04K jennabey | $1.97 | 0x097...90183 |
Mar 31 03:25 PM | VDOR / jennabey | Buy | $0.062801 | 0.0623 jennabey | 2.83M | 177.81K jennabey | $0.7937 | 0x120...744f3 |
Mar 31 03:18 PM | VDOR / jennabey | Sell | $0.062729 | 0.0619 jennabey | 404.96K | 25.09K jennabey | $0.1105 | 0xc49...fe6aa |
Mar 31 03:18 PM | VDOR / jennabey | Sell | $0.062731 | 0.0620 jennabey | 51.19M | 3.29M jennabey | $13.98 | 0xc49...fe6aa |
Mar 31 03:08 PM | VDOR / jennabey | Sell | $0.062747 | 0.0674 jennabey | 13.18K | 888.61 jennabey | $0.023621 | 0x80d...4ffc0 |
Mar 31 03:08 PM | VDOR / jennabey | Sell | $0.062747 | 0.0674 jennabey | 1.56M | 104.10K jennabey | $0.4280 | 0x80d...4ffc0 |
Mar 31 03:05 PM | VDOR / jennabey | Buy | $0.062754 | 0.0675 jennabey | 106.92M | 6.65M jennabey | $29.43 | 0xa73...9be83 |
Mar 31 03:01 PM | VDOR / jennabey | Buy | $0.062161 | 0.0544 jennabey | 9.47M | 513.02K jennabey | $2.05 | 0x612...eea4a |
Mar 31 03:01 PM | VDOR / jennabey | Buy | $0.062911 | 0.0527 jennabey | 51.19M | 2.48M jennabey | $14.90 | 0x217...83b60 |
Mar 31 03:01 PM | VDOR / jennabey | Buy | $0.062369 | 0.0429 jennabey | 6.20M | 264.78K jennabey | $1.47 | 0xc3b...6f447 |
Mar 31 03:01 PM | VDOR / jennabey | Buy | $0.062295 | 0.0416 jennabey | 1.56M | 65.20K jennabey | $0.3576 | 0xc5a...b594b |
Mar 31 03:00 PM | VDOR / jennabey | Sell | $0.062278 | 0.0412 jennabey | 1.96M | 81.17K jennabey | $0.4459 | 0x6ef...f272d |
Mar 31 03:00 PM | VDOR / jennabey | Sell | $0.062301 | 0.0417 jennabey | 245.41M | 15.08M jennabey | $56.45 | 0x6ef...f272d |
Mar 31 02:46 PM | VDOR / jennabey | Sell | $0.065182 | 0.0938 jennabey | 63.04K | 5.91K jennabey | $0.0327 | 0x701...e91ee |
Mar 31 02:46 PM | VDOR / jennabey | Sell | $0.065185 | 0.0938 jennabey | 7.90M | 752.13K jennabey | $4.09 | 0x701...e91ee |
Mar 31 02:44 PM | VDOR / jennabey | Buy | $0.065440 | 0.0984 jennabey | 7.90M | 767.18K jennabey | $4.30 | 0x85c...7e69e |
Mar 31 02:42 PM | VDOR / jennabey | Buy | $0.065186 | 0.0937 jennabey | 1.09M | 103.23K jennabey | $0.5674 | 0x3e0...d4b58 |
Mar 31 01:24 PM | VDOR / jennabey | Buy | $0.065134 | 0.0931 jennabey | 3.86M | 358.50K jennabey | $1.98 | 0x9f8...db3a8 |
Mar 31 11:47 AM | VDOR / jennabey | Sell | $0.065020 | 0.0907 jennabey | 0.1582 | 0.0143 jennabey | $0.077941 | 0xe2f...e2c39 |
Mar 31 11:47 AM | VDOR / jennabey | Sell | $0.065020 | 0.0907 jennabey | 19.78 | 1.78 jennabey | $0.059927 | 0xe2f...e2c39 |
Mar 31 11:47 AM | VDOR / USDC | Buy | $0.075003 | 0.075002 USDC | 20.00 | 0.033890 USDC | $0.051001 | 0xf3d...399a6 |
Mar 31 11:39 AM | VDOR / jennabey | Buy | $0.00 | 0.0907 jennabey | 19.09K | 1.75K jennabey | $0.00 | 0x769...5d700 |
Mar 31 11:38 AM | VDOR / jennabey | Sell | $0.00 | 0.0907 jennabey | 22.35K | 2.03K jennabey | $0.00 | 0xc43...06aed |
Mar 31 11:38 AM | VDOR / jennabey | Sell | $0.00 | 0.0907 jennabey | 2.79M | 253.22K jennabey | $0.00 | 0xc43...06aed |
Mar 31 08:49 AM | VDOR / jennabey | Buy | $0.064897 | 0.0924 jennabey | 16.06M | 1.42M jennabey | $7.86 | 0x077...187b4 |
Mar 31 07:29 AM | VDOR / jennabey | Buy | $0.064354 | 0.0819 jennabey | 99.27K | 8.21K jennabey | $0.0432 | 0xa36...9ac3f |
Mar 31 07:26 AM | VDOR / jennabey | Buy | $0.064359 | 0.0818 jennabey | 52.08M | 3.75M jennabey | $22.70 | 0x7c0...ebc19 |
Mar 30 07:05 PM | VDOR / jennabey | Sell | $0.063629 | 0.0675 jennabey | 283.12K | 19.11K jennabey | $0.1027 | 0x2ac...2974d |
Mar 30 07:05 PM | VDOR / jennabey | Sell | $0.063630 | 0.0675 jennabey | 35.43M | 2.43M jennabey | $12.86 | 0x2ac...2974d |
Mar 30 06:55 PM | VDOR / jennabey | Buy | $0.063832 | 0.0709 jennabey | 2.04M | 145.86K jennabey | $0.7810 | 0xab1...678ff |
Mar 30 04:25 PM | VDOR / jennabey | Sell | $0.063850 | 0.0707 jennabey | 100.77K | 7.13K jennabey | $0.0388 | 0x510...dc52d |
Mar 30 04:25 PM | VDOR / jennabey | Sell | $0.063850 | 0.0707 jennabey | 12.60M | 907.32K jennabey | $4.85 | 0x510...dc52d |
Mar 30 04:22 PM | VDOR / jennabey | Buy | $0.064199 | 0.0771 jennabey | 4.65M | 353.36K jennabey | $1.95 | 0xacb...4ba9b |
Mar 30 04:19 PM | VDOR / jennabey | Buy | $0.063984 | 0.0731 jennabey | 2.44M | 177.47K jennabey | $0.9733 | 0x50a...028cd |
Mar 30 04:17 PM | VDOR / jennabey | Buy | $0.063853 | 0.0713 jennabey | 5.23M | 375.28K jennabey | $2.02 | 0x4c2...02869 |
Mar 30 03:58 PM | VDOR / jennabey | Buy | $0.063690 | 0.0708 jennabey | 7.34M | 521.91K jennabey | $2.71 | 0x63b...f4d9a |
Mar 30 03:57 PM | VDOR / jennabey | Buy | $0.063620 | 0.0700 jennabey | 12.60M | 882.95K jennabey | $4.56 | 0x79e...64a07 |
Mar 30 03:55 PM | VDOR / jennabey | Buy | $0.063510 | 0.0688 jennabey | 33.58M | 2.28M jennabey | $11.78 | 0x0b8...7923a |
Mar 30 03:54 PM | VDOR / jennabey | Buy | $0.063350 | 0.0656 jennabey | 5.95M | 392.53K jennabey | $1.99 | 0x78e...6c579 |
Mar 30 03:53 PM | VDOR / jennabey | Buy | $0.065708 | 0.0651 jennabey | 153.85M | 8.40M jennabey | $87.82 | 0x2ea...c8465 |
Mar 30 03:53 PM | VDOR / jennabey | Buy | $0.063492 | 0.0398 jennabey | 35.43M | 1.23M jennabey | $12.37 | 0x4f5...5ef9a |
