Ribbit on Base (RIBBIT)
The live Ribbit on Base price today is $0.051698, with a 24-hour trading volume of $1.76. RIBBIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051698
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.04
- 24h Volume
- $1.76
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RIBBIT on Uniswap V2Recent Transactions
- : 220803088307183 RIBBIT for -180798015974999 WETH
- : -204339870875100 RIBBIT for 166105228866315 WETH
- : 579914201363347 RIBBIT for -461088145586786 WETH
- : 209271865418188 RIBBIT for -156889015022240 WETH
- : 206404023740864 RIBBIT for -150149700000000 WETH
- : -53594717334392 RIBBIT for 38330645016178 WETH
- : -71459623112523 RIBBIT for 51566382688365 WETH
- : -210937500000000 RIBBIT for 155351091709410 WETH
- : -878302187956310 RIBBIT for 701772357816920 WETH
- : -77221249753935 RIBBIT for 66313927349536 WETH
Ribbit on Base
Ribbit on Base Price (RIBBIT)
| Date | Market | Type | Price (USD) | Price | RIBBIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:20 PM | RIBBIT / WETH | Buy | $0.051698 | 0.098303 WETH | 220.80K | 0.031808 WETH | $0.3748 | 0x1c8...32d86 |
Mar 26 07:13 AM | RIBBIT / WETH | Sell | $0.051703 | 0.098028 WETH | 204.34K | 0.031662 WETH | $0.3478 | 0x6d8...1dfdb |
Mar 26 01:18 AM | RIBBIT / WETH | Buy | $0.051791 | 0.098281 WETH | 579.91K | 0.034611 WETH | $1.04 | 0x735...b919d |
Mar 25 11:46 PM | RIBBIT / WETH | Buy | $0.051644 | 0.097590 WETH | 209.27K | 0.031569 WETH | $0.3438 | 0x795...f81de |
Mar 25 09:55 PM | RIBBIT / WETH | Buy | $0.051593 | 0.097362 WETH | 206.40K | 0.031502 WETH | $0.3286 | 0x1b2...2185a |
Mar 25 07:59 PM | RIBBIT / WETH | Sell | $0.051552 | 0.097147 WETH | 53.59K | 0.043834 WETH | $0.0831 | 0xa4a...2057d |
Mar 25 07:03 PM | RIBBIT / WETH | Sell | $0.051557 | 0.097201 WETH | 71.46K | 0.045157 WETH | $0.1113 | 0x1e7...b7930 |
Mar 25 06:26 PM | RIBBIT / WETH | Sell | $0.051580 | 0.097275 WETH | 210.94K | 0.031554 WETH | $0.3332 | 0x9fd...35d88 |
Mar 25 05:52 PM | RIBBIT / WETH | Sell | $0.051624 | 0.097501 WETH | 878.30K | 0.037018 WETH | $1.43 | 0xf42...b91c5 |
Mar 25 05:40 PM | RIBBIT / WETH | Sell | $0.051853 | 0.098562 WETH | 77.22K | 0.046632 WETH | $0.1431 | 0x3fb...2dcf4 |
Mar 25 12:06 PM | RIBBIT / WETH | Buy | $0.051900 | 0.098666 WETH | 2.03M | 0.021523 WETH | $3.86 | 0xaac...e67f0 |
Mar 25 02:13 AM | RIBBIT / WETH | Sell | $0.051391 | 0.096444 WETH | 1.63M | 0.021175 WETH | $2.26 | 0x20e...a9c56 |
Mar 25 12:40 AM | RIBBIT / WETH | Buy | $0.051761 | 0.098135 WETH | 591.82K | 0.034621 WETH | $1.04 | 0xea9...3e4f1 |
Mar 24 11:00 PM | RIBBIT / WETH | Sell | $0.051598 | 0.097448 WETH | 60.39K | 0.044505 WETH | $0.0965 | 0xde2...a0a2b |
Mar 24 10:21 PM | RIBBIT / WETH | Sell | $0.051616 | 0.097514 WETH | 140.63K | 0.031065 WETH | $0.2271 | 0x283...7737f |
Mar 24 05:31 PM | RIBBIT / WETH | Sell | $0.051621 | 0.097671 WETH | 187.50K | 0.031454 WETH | $0.3039 | 0x2a6...a914c |
Mar 24 05:28 PM | RIBBIT / WETH | Sell | $0.051667 | 0.097887 WETH | 285.84K | 0.032297 WETH | $0.4764 | 0xd14...864f9 |
Mar 24 05:26 PM | RIBBIT / WETH | Sell | $0.051742 | 0.098236 WETH | 308.88K | 0.032598 WETH | $0.5379 | 0x2f6...7b94f |
Mar 24 05:23 PM | RIBBIT / WETH | Buy | $0.051827 | 0.098639 WETH | 2.12M | 0.021572 WETH | $3.86 | 0xede...ce189 |
Mar 24 02:20 PM | RIBBIT / WETH | Sell | $0.051355 | 0.096353 WETH | 421.56K | 0.032748 WETH | $0.5711 | 0x43f...ca7a7 |
Mar 24 02:02 PM | RIBBIT / WETH | Sell | $0.051441 | 0.096729 WETH | 190.56K | 0.031296 WETH | $0.2745 | 0x0a3...2618a |
Mar 24 02:02 PM | RIBBIT / WETH | Sell | $0.051478 | 0.096910 WETH | 254.08K | 0.031782 WETH | $0.3755 | 0xc37...a980b |
Mar 24 01:59 PM | RIBBIT / WETH | Sell | $0.051531 | 0.097162 WETH | 205.92K | 0.031493 WETH | $0.3151 | 0xbba...e5eec |
Mar 24 01:57 PM | RIBBIT / WETH | Sell | $0.051578 | 0.097377 WETH | 250.00K | 0.031873 WETH | $0.3944 | 0x209...469e8 |
Mar 24 01:48 PM | RIBBIT / WETH | Sell | $0.051635 | 0.097651 WETH | 362.37K | 0.032841 WETH | $0.5924 | 0x243...cee97 |
Mar 24 01:21 PM | RIBBIT / WETH | Sell | $0.051737 | 0.098077 WETH | 526.93K | 0.034420 WETH | $0.9152 | 0x98e...d3d15 |
Mar 24 12:23 PM | RIBBIT / WETH | Buy | $0.051897 | 0.098762 WETH | 2.03M | 0.021537 WETH | $3.85 | 0xa30...e9912 |
Mar 24 11:45 AM | RIBBIT / WETH | Buy | $0.051413 | 0.096506 WETH | 102.07K | 0.046614 WETH | $0.1442 | 0x56f...84e3d |
Mar 24 05:34 AM | RIBBIT / WETH | Buy | $0.051368 | 0.096416 WETH | 466.41K | 0.032910 WETH | $0.6376 | 0x372...75294 |
Mar 24 03:37 AM | RIBBIT / WETH | Buy | $0.051288 | 0.096029 WETH | 649.69K | 0.033768 WETH | $0.8363 | 0x19d...2febb |
Mar 23 08:13 PM | RIBBIT / WETH | Sell | $0.051197 | 0.095546 WETH | 446.89K | 0.032543 WETH | $0.5347 | 0x188...622c1 |
Mar 23 12:27 PM | RIBBIT / WETH | Buy | $0.051246 | 0.095871 WETH | 1.86M | 0.039795 WETH | $2.32 | 0x8fc...2e559 |
Mar 23 08:51 AM | RIBBIT / WETH | Buy | $0.069578 | 0.094674 WETH | 185.68K | 0.048612 WETH | $0.1778 | 0xfad...72abb |
Mar 23 03:08 AM | RIBBIT / WETH | Sell | $0.069461 | 0.094575 WETH | 595.86K | 0.032814 WETH | $0.5637 | 0x3ab...d2c63 |
Mar 23 02:09 AM | RIBBIT / WETH | Sell | $0.051006 | 0.094903 WETH | 1.19M | 0.036266 WETH | $1.20 | 0xc51...18f14 |
Mar 23 01:44 AM | RIBBIT / WETH | Sell | $0.051165 | 0.095673 WETH | 794.48K | 0.034732 WETH | $0.9251 | 0xaa5...267bb |
Mar 22 08:17 PM | RIBBIT / WETH | Buy | $0.051301 | 0.096291 WETH | 613.67K | 0.033719 WETH | $0.7983 | 0x039...43036 |
Mar 22 05:16 PM | RIBBIT / WETH | Buy | $0.051209 | 0.095804 WETH | 1.77M | 0.039250 WETH | $2.14 | 0x677...1812e |
Mar 22 04:55 PM | RIBBIT / WETH | Sell | $0.069738 | 0.094676 WETH | 1.41M | 0.037141 WETH | $1.37 | 0x2ec...dba42 |
Mar 22 03:55 PM | RIBBIT / WETH | Buy | $0.051153 | 0.095539 WETH | 3.10M | 0.021439 WETH | $3.57 | 0x6f6...29119 |
Mar 22 10:19 AM | RIBBIT / WETH | Sell | $0.068082 | 0.093879 WETH | 5.00M | 0.022625 WETH | $4.04 | 0x8c6...3165b |
Mar 21 09:07 PM | RIBBIT / WETH | Buy | $0.051539 | 0.097138 WETH | 1.45M | 0.039400 WETH | $2.23 | 0xb47...f0425 |
Mar 21 08:22 PM | RIBBIT / WETH | Sell | $0.051262 | 0.095861 WETH | 455.05K | 0.032740 WETH | $0.5740 | 0x6b4...f8376 |
Mar 21 06:24 PM | RIBBIT / WETH | Sell | $0.051339 | 0.096221 WETH | 793.40K | 0.035196 WETH | $1.06 | 0xf84...c28bd |
Mar 21 12:37 PM | RIBBIT / WETH | Buy | $0.051496 | 0.096934 WETH | 1.64M | 0.021023 WETH | $2.45 | 0x9d4...22634 |
Mar 21 12:01 AM | RIBBIT / WETH | Sell | $0.051196 | 0.095571 WETH | 1.00M | 0.035929 WETH | $1.20 | 0xafc...fd324 |
Mar 20 09:10 PM | RIBBIT / WETH | Sell | $0.051354 | 0.096346 WETH | 604.54K | 0.033987 WETH | $0.8182 | 0x783...8802c |
Mar 20 08:50 PM | RIBBIT / WETH | Buy | $0.051471 | 0.096895 WETH | 1.61M | 0.021000 WETH | $2.37 | 0x5de...30b73 |
Mar 20 05:19 PM | RIBBIT / WETH | Sell | $0.051187 | 0.095564 WETH | 669.38K | 0.033877 WETH | $0.7941 | 0x6fc...8be59 |
Mar 20 04:58 PM | RIBBIT / WETH | Buy | $0.051298 | 0.096065 WETH | 1.25M | 0.037000 WETH | $1.62 | 0xbb7...ed9e2 |
Mar 20 04:47 PM | RIBBIT / WETH | Sell | $0.051107 | 0.095179 WETH | 691.97K | 0.033730 WETH | $0.7656 | 0x79c...81ee6 |
Mar 20 04:39 PM | RIBBIT / WETH | Sell | $0.051204 | 0.095643 WETH | 574.64K | 0.033356 WETH | $0.6914 | 0xc09...4173a |
Mar 20 02:57 PM | RIBBIT / WETH | Buy | $0.051295 | 0.096079 WETH | 1.88M | 0.021020 WETH | $2.44 | 0x516...17327 |
Mar 20 11:14 AM | RIBBIT / WETH | Sell | $0.051034 | 0.094809 WETH | 2.19M | 0.021206 WETH | $2.27 | 0xa39...94a37 |
