30,297,851 Pools28,022,969 Tokens

Ribbit on Base (RIBBIT)

The live Ribbit on Base price today is $0.051698, with a 24-hour trading volume of $1.76. RIBBIT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051698
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.04
24h Volume
$1.76
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RIBBIT on Uniswap V2

Recent Transactions

  • : 220803088307183 RIBBIT for -180798015974999 WETH
  • : -204339870875100 RIBBIT for 166105228866315 WETH
  • : 579914201363347 RIBBIT for -461088145586786 WETH
  • : 209271865418188 RIBBIT for -156889015022240 WETH
  • : 206404023740864 RIBBIT for -150149700000000 WETH
  • : -53594717334392 RIBBIT for 38330645016178 WETH
  • : -71459623112523 RIBBIT for 51566382688365 WETH
  • : -210937500000000 RIBBIT for 155351091709410 WETH
  • : -878302187956310 RIBBIT for 701772357816920 WETH
  • : -77221249753935 RIBBIT for 66313927349536 WETH

Ribbit on Base

Ribbit on Base Price (RIBBIT)

DateMarketTypePrice (USD)PriceRIBBIT2nd ASSETTotalTXN
Mar 26 07:20 PM
RIBBIT / WETHBuy$0.0516980.098303 WETH220.80K0.031808 WETH$0.37480x1c8...32d86
Mar 26 07:13 AM
RIBBIT / WETHSell$0.0517030.098028 WETH204.34K0.031662 WETH$0.34780x6d8...1dfdb
Mar 26 01:18 AM
RIBBIT / WETHBuy$0.0517910.098281 WETH579.91K0.034611 WETH$1.040x735...b919d
Mar 25 11:46 PM
RIBBIT / WETHBuy$0.0516440.097590 WETH209.27K0.031569 WETH$0.34380x795...f81de
Mar 25 09:55 PM
RIBBIT / WETHBuy$0.0515930.097362 WETH206.40K0.031502 WETH$0.32860x1b2...2185a
Mar 25 07:59 PM
RIBBIT / WETHSell$0.0515520.097147 WETH53.59K0.043834 WETH$0.08310xa4a...2057d
Mar 25 07:03 PM
RIBBIT / WETHSell$0.0515570.097201 WETH71.46K0.045157 WETH$0.11130x1e7...b7930
Mar 25 06:26 PM
RIBBIT / WETHSell$0.0515800.097275 WETH210.94K0.031554 WETH$0.33320x9fd...35d88
Mar 25 05:52 PM
RIBBIT / WETHSell$0.0516240.097501 WETH878.30K0.037018 WETH$1.430xf42...b91c5
Mar 25 05:40 PM
RIBBIT / WETHSell$0.0518530.098562 WETH77.22K0.046632 WETH$0.14310x3fb...2dcf4
Mar 25 12:06 PM
RIBBIT / WETHBuy$0.0519000.098666 WETH2.03M0.021523 WETH$3.860xaac...e67f0
Mar 25 02:13 AM
RIBBIT / WETHSell$0.0513910.096444 WETH1.63M0.021175 WETH$2.260x20e...a9c56
Mar 25 12:40 AM
RIBBIT / WETHBuy$0.0517610.098135 WETH591.82K0.034621 WETH$1.040xea9...3e4f1
Mar 24 11:00 PM
RIBBIT / WETHSell$0.0515980.097448 WETH60.39K0.044505 WETH$0.09650xde2...a0a2b
Mar 24 10:21 PM
RIBBIT / WETHSell$0.0516160.097514 WETH140.63K0.031065 WETH$0.22710x283...7737f
Mar 24 05:31 PM
RIBBIT / WETHSell$0.0516210.097671 WETH187.50K0.031454 WETH$0.30390x2a6...a914c
Mar 24 05:28 PM
RIBBIT / WETHSell$0.0516670.097887 WETH285.84K0.032297 WETH$0.47640xd14...864f9
Mar 24 05:26 PM
RIBBIT / WETHSell$0.0517420.098236 WETH308.88K0.032598 WETH$0.53790x2f6...7b94f
Mar 24 05:23 PM
RIBBIT / WETHBuy$0.0518270.098639 WETH2.12M0.021572 WETH$3.860xede...ce189
Mar 24 02:20 PM
RIBBIT / WETHSell$0.0513550.096353 WETH421.56K0.032748 WETH$0.57110x43f...ca7a7
Mar 24 02:02 PM
RIBBIT / WETHSell$0.0514410.096729 WETH190.56K0.031296 WETH$0.27450x0a3...2618a
Mar 24 02:02 PM
RIBBIT / WETHSell$0.0514780.096910 WETH254.08K0.031782 WETH$0.37550xc37...a980b
Mar 24 01:59 PM
RIBBIT / WETHSell$0.0515310.097162 WETH205.92K0.031493 WETH$0.31510xbba...e5eec
Mar 24 01:57 PM
RIBBIT / WETHSell$0.0515780.097377 WETH250.00K0.031873 WETH$0.39440x209...469e8
Mar 24 01:48 PM
RIBBIT / WETHSell$0.0516350.097651 WETH362.37K0.032841 WETH$0.59240x243...cee97
Mar 24 01:21 PM
RIBBIT / WETHSell$0.0517370.098077 WETH526.93K0.034420 WETH$0.91520x98e...d3d15
Mar 24 12:23 PM
RIBBIT / WETHBuy$0.0518970.098762 WETH2.03M0.021537 WETH$3.850xa30...e9912
Mar 24 11:45 AM
RIBBIT / WETHBuy$0.0514130.096506 WETH102.07K0.046614 WETH$0.14420x56f...84e3d
Mar 24 05:34 AM
RIBBIT / WETHBuy$0.0513680.096416 WETH466.41K0.032910 WETH$0.63760x372...75294
Mar 24 03:37 AM
RIBBIT / WETHBuy$0.0512880.096029 WETH649.69K0.033768 WETH$0.83630x19d...2febb
Mar 23 08:13 PM
RIBBIT / WETHSell$0.0511970.095546 WETH446.89K0.032543 WETH$0.53470x188...622c1
Mar 23 12:27 PM
RIBBIT / WETHBuy$0.0512460.095871 WETH1.86M0.039795 WETH$2.320x8fc...2e559
Mar 23 08:51 AM
RIBBIT / WETHBuy$0.0695780.094674 WETH185.68K0.048612 WETH$0.17780xfad...72abb
Mar 23 03:08 AM
RIBBIT / WETHSell$0.0694610.094575 WETH595.86K0.032814 WETH$0.56370x3ab...d2c63
Mar 23 02:09 AM
RIBBIT / WETHSell$0.0510060.094903 WETH1.19M0.036266 WETH$1.200xc51...18f14
Mar 23 01:44 AM
RIBBIT / WETHSell$0.0511650.095673 WETH794.48K0.034732 WETH$0.92510xaa5...267bb
Mar 22 08:17 PM
RIBBIT / WETHBuy$0.0513010.096291 WETH613.67K0.033719 WETH$0.79830x039...43036
Mar 22 05:16 PM
RIBBIT / WETHBuy$0.0512090.095804 WETH1.77M0.039250 WETH$2.140x677...1812e
Mar 22 04:55 PM
RIBBIT / WETHSell$0.0697380.094676 WETH1.41M0.037141 WETH$1.370x2ec...dba42
Mar 22 03:55 PM
RIBBIT / WETHBuy$0.0511530.095539 WETH3.10M0.021439 WETH$3.570x6f6...29119
Mar 22 10:19 AM
RIBBIT / WETHSell$0.0680820.093879 WETH5.00M0.022625 WETH$4.040x8c6...3165b
Mar 21 09:07 PM
RIBBIT / WETHBuy$0.0515390.097138 WETH1.45M0.039400 WETH$2.230xb47...f0425
Mar 21 08:22 PM
RIBBIT / WETHSell$0.0512620.095861 WETH455.05K0.032740 WETH$0.57400x6b4...f8376
Mar 21 06:24 PM
RIBBIT / WETHSell$0.0513390.096221 WETH793.40K0.035196 WETH$1.060xf84...c28bd
Mar 21 12:37 PM
RIBBIT / WETHBuy$0.0514960.096934 WETH1.64M0.021023 WETH$2.450x9d4...22634
Mar 21 12:01 AM
RIBBIT / WETHSell$0.0511960.095571 WETH1.00M0.035929 WETH$1.200xafc...fd324
Mar 20 09:10 PM
RIBBIT / WETHSell$0.0513540.096346 WETH604.54K0.033987 WETH$0.81820x783...8802c
Mar 20 08:50 PM
RIBBIT / WETHBuy$0.0514710.096895 WETH1.61M0.021000 WETH$2.370x5de...30b73
Mar 20 05:19 PM
RIBBIT / WETHSell$0.0511870.095564 WETH669.38K0.033877 WETH$0.79410x6fc...8be59
Mar 20 04:58 PM
RIBBIT / WETHBuy$0.0512980.096065 WETH1.25M0.037000 WETH$1.620xbb7...ed9e2
Mar 20 04:47 PM
RIBBIT / WETHSell$0.0511070.095179 WETH691.97K0.033730 WETH$0.76560x79c...81ee6
Mar 20 04:39 PM
RIBBIT / WETHSell$0.0512040.095643 WETH574.64K0.033356 WETH$0.69140xc09...4173a
Mar 20 02:57 PM
RIBBIT / WETHBuy$0.0512950.096079 WETH1.88M0.021020 WETH$2.440x516...17327
Mar 20 11:14 AM
RIBBIT / WETHSell$0.0510340.094809 WETH2.19M0.021206 WETH$2.270xa39...94a37