DexGen (dexgen)
The live DexGen price today is $0.062499, with a 24-hour trading volume of $0.00. dexgen has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -684017521106545800000 dexgen for 28545368520585126000 sjjdj
- : -8.732670815043145e+22 dexgen for 3.60808269329538e+21 sjjdj
- : -2.129111224848345e+22 dexgen for 888637044435367600000 sjjdj
- : -2.71818e+24 dexgen for 1.1252328214523477e+23 sjjdj
- : 7.814697933470648e+22 dexgen for -3.306583190496189e+21 sjjdj
- : -7.012193974295903e+21 dexgen for 293721201990633230000 sjjdj
- : -8.9522826213127e+23 dexgen for 3.714626101936721e+22 sjjdj
- : -3.439298425191656e+23 dexgen for 1.4427153036031642e+22 sjjdj
- : -4.359314635242255e+25 dexgen for 1.8774969760530514e+24 sjjdj
- : -3.0077204453530045e+22 dexgen for 1.4367808844696283e+21 sjjdj
DexGen
DexGen Price (dexgen)
| Date | Market | Type | Price (USD) | Price | dexgen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:12 PM | dexgen / sjjdj | Sell | $0.062499 | 0.0417 sjjdj | 684.02 | 28.55 sjjdj | $0.031709 | 0xb66...a274f |
Mar 31 07:12 PM | dexgen / sjjdj | Sell | $0.062499 | 0.0417 sjjdj | 87.33K | 3.61K sjjdj | $0.0218 | 0xb66...a274f |
Mar 31 06:55 PM | dexgen / sjjdj | Sell | $0.064025 | 0.0417 sjjdj | 21.29K | 888.64 sjjdj | $0.028570 | 0x69c...18e3f |
Mar 31 06:55 PM | dexgen / sjjdj | Sell | $0.064026 | 0.0417 sjjdj | 2.72M | 112.52K sjjdj | $1.09 | 0x69c...18e3f |
Mar 31 06:41 PM | dexgen / sjjdj | Buy | $0.064033 | 0.0419 sjjdj | 78.15K | 3.31K sjjdj | $0.0315 | 0x4ff...0c564 |
Mar 31 06:37 PM | dexgen / sjjdj | Sell | $0.064030 | 0.0419 sjjdj | 7.01K | 293.72 sjjdj | $0.022826 | 0x4e9...3eebe |
Mar 31 06:37 PM | dexgen / sjjdj | Sell | $0.064030 | 0.0419 sjjdj | 895.23K | 37.15K sjjdj | $0.3607 | 0x4e9...3eebe |
Mar 31 06:34 PM | dexgen / sjjdj | Sell | $0.063754 | 0.0419 sjjdj | 343.93K | 14.43K sjjdj | $0.1291 | 0x12b...20019 |
Mar 31 06:34 PM | dexgen / sjjdj | Sell | $0.063756 | 0.0420 sjjdj | 43.59M | 1.88M sjjdj | $16.37 | 0x12b...20019 |
Mar 31 06:34 PM | dexgen / sjjdj | Sell | $0.064258 | 0.0478 sjjdj | 30.08K | 1.44K sjjdj | $0.0128 | 0x72b...75d94 |
Mar 31 06:34 PM | dexgen / sjjdj | Sell | $0.064259 | 0.0478 sjjdj | 3.76M | 181.49K sjjdj | $1.60 | 0x72b...75d94 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.064421 | 0.0496 sjjdj | 113.90K | 5.65K sjjdj | $0.0503 | 0x55f...0b53d |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.064425 | 0.0496 sjjdj | 14.53M | 759.46K sjjdj | $6.43 | 0x55f...0b53d |
Mar 31 06:33 PM | dexgen / sjjdj | Buy | $0.065146 | 0.0556 sjjdj | 50.44M | 2.38M sjjdj | $25.96 | 0xfbb...65924 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.063945 | 0.0426 sjjdj | 294.79K | 12.56K sjjdj | $0.1163 | 0xa2b...dcd89 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.063946 | 0.0426 sjjdj | 37.06M | 1.64M sjjdj | $14.62 | 0xa2b...dcd89 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.066970 | 0.0501 sjjdj | 141.48K | 7.09K sjjdj | $0.0986 | 0x5d6...bf853 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.066979 | 0.0501 sjjdj | 17.73M | 945.32K sjjdj | $12.37 | 0x5d6...bf853 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.051156 | 0.0572 sjjdj | 245.91K | 14.07K sjjdj | $0.2841 | 0x6ee...34e19 |
Mar 31 06:33 PM | dexgen / sjjdj | Sell | $0.051158 | 0.0573 sjjdj | 30.81M | 1.91M sjjdj | $35.65 | 0x6ee...34e19 |
Mar 31 06:32 PM | dexgen / sjjdj | Sell | $0.051365 | 0.0675 sjjdj | 538.58K | 36.41K sjjdj | $0.7349 | 0x29d...0f7fb |
Mar 31 06:32 PM | dexgen / sjjdj | Sell | $0.051368 | 0.0677 sjjdj | 67.45M | 5.15M sjjdj | $92.22 | 0x29d...0f7fb |
Mar 31 06:26 PM | dexgen / sjjdj | Buy | $0.051739 | 0.0862 sjjdj | 11.74K | 1.02K sjjdj | $0.0204 | 0xf99...5bdf9 |
Mar 31 06:25 PM | dexgen / sjjdj | Buy | $0.051737 | 0.0862 sjjdj | 311.48K | 27.10K sjjdj | $0.5410 | 0xad0...98d0c |
Mar 31 06:24 PM | dexgen / sjjdj | Buy | $0.051736 | 0.0861 sjjdj | 904.27K | 78.53K sjjdj | $1.57 | 0x345...55d8f |
Mar 31 06:21 PM | dexgen / sjjdj | Buy | $0.051733 | 0.0859 sjjdj | 1.13M | 97.74K sjjdj | $1.96 | 0xc20...b04d7 |
Mar 31 06:18 PM | dexgen / sjjdj | Buy | $0.051716 | 0.0856 sjjdj | 1.20M | 103.63K sjjdj | $2.06 | 0x692...c4782 |
Mar 31 06:12 PM | dexgen / sjjdj | Buy | $0.051710 | 0.0852 sjjdj | 62.68K | 5.40K sjjdj | $0.1071 | 0x500...881ac |
Mar 31 06:06 PM | dexgen / sjjdj | Buy | $0.051696 | 0.0852 sjjdj | 242.83K | 20.89K sjjdj | $0.4116 | 0x58c...a459c |
Mar 31 06:05 PM | dexgen / sjjdj | Buy | $0.051695 | 0.0852 sjjdj | 114.48K | 9.85K sjjdj | $0.1940 | 0x06f...f6171 |
Mar 31 06:01 PM | dexgen / sjjdj | Buy | $0.051695 | 0.0851 sjjdj | 133.13K | 11.44K sjjdj | $0.2256 | 0x124...ec79e |
Mar 31 06:00 PM | dexgen / sjjdj | Buy | $0.051694 | 0.0851 sjjdj | 516.43K | 44.35K sjjdj | $0.8748 | 0xb49...549ab |
Mar 31 05:59 PM | dexgen / sjjdj | Buy | $0.051667 | 0.0850 sjjdj | 57.47K | 4.93K sjjdj | $0.0958 | 0xbde...d4dc8 |
Mar 31 05:57 PM | dexgen / sjjdj | Buy | $0.051667 | 0.0849 sjjdj | 319.98K | 27.44K sjjdj | $0.5331 | 0x6cf...01321 |
Mar 31 05:55 PM | dexgen / sjjdj | Buy | $0.051666 | 0.0849 sjjdj | 3.64M | 310.10K sjjdj | $6.06 | 0x1ff...36846 |
Mar 31 05:55 PM | dexgen / sjjdj | Buy | $0.051648 | 0.0839 sjjdj | 588.27K | 49.81K sjjdj | $0.9689 | 0x5a9...594e7 |
Mar 31 05:55 PM | dexgen / sjjdj | Buy | $0.051637 | 0.0838 sjjdj | 10.87M | 903.36K sjjdj | $17.79 | 0x05d...bb780 |
Mar 31 05:54 PM | dexgen / sjjdj | Buy | $0.051531 | 0.0808 sjjdj | 62.33K | 5.09K sjjdj | $0.0954 | 0xb84...730d4 |
Mar 31 05:54 PM | dexgen / sjjdj | Buy | $0.051530 | 0.0808 sjjdj | 62.35K | 5.09K sjjdj | $0.0954 | 0x329...3eb0c |
Mar 31 05:53 PM | dexgen / sjjdj | Buy | $0.051531 | 0.0807 sjjdj | 10.38M | 832.49K sjjdj | $15.89 | 0xf91...f8527 |
Mar 31 05:52 PM | dexgen / sjjdj | Buy | $0.051453 | 0.0781 sjjdj | 66.02K | 5.20K sjjdj | $0.0959 | 0xcaa...73d75 |
Mar 31 05:49 PM | dexgen / sjjdj | Buy | $0.051387 | 0.0780 sjjdj | 7.06M | 549.56K sjjdj | $9.78 | 0xeef...39b22 |
Mar 31 05:48 PM | dexgen / sjjdj | Buy | $0.051352 | 0.0761 sjjdj | 2.15M | 164.36K sjjdj | $2.90 | 0xff2...da9a5 |
Mar 31 05:47 PM | dexgen / sjjdj | Buy | $0.051340 | 0.0754 sjjdj | 13.92M | 1.03M sjjdj | $18.65 | 0xe37...eac28 |
Mar 31 05:46 PM | dexgen / sjjdj | Buy | $0.051266 | 0.0712 sjjdj | 385.11K | 27.69K sjjdj | $0.4874 | 0xe53...22a6c |
Mar 31 05:46 PM | dexgen / sjjdj | Buy | $0.051264 | 0.0711 sjjdj | 969.85K | 69.55K sjjdj | $1.23 | 0x877...cded1 |
Mar 31 05:45 PM | dexgen / sjjdj | Buy | $0.051251 | 0.0709 sjjdj | 388.69K | 27.80K sjjdj | $0.4861 | 0x4c0...d900d |
Mar 31 05:40 PM | dexgen / sjjdj | Buy | $0.051251 | 0.0707 sjjdj | 391.77K | 27.97K sjjdj | $0.4900 | 0xee9...92ce9 |
Mar 31 05:33 PM | dexgen / sjjdj | Buy | $0.051252 | 0.0706 sjjdj | 438.00K | 31.22K sjjdj | $0.5483 | 0xf65...3c2df |
Mar 31 05:30 PM | dexgen / sjjdj | Buy | $0.051201 | 0.0705 sjjdj | 1.10M | 78.16K sjjdj | $1.32 | 0x99a...0b96a |
Mar 31 05:26 PM | dexgen / sjjdj | Buy | $0.051195 | 0.0702 sjjdj | 6.79M | 475.20K sjjdj | $8.12 | 0xb86...58827 |
Mar 31 05:26 PM | dexgen / sjjdj | Buy | $0.051147 | 0.0683 sjjdj | 80.96K | 5.59K sjjdj | $0.0928 | 0xac7...475fd |
Mar 31 05:21 PM | dexgen / sjjdj | Buy | $0.051139 | 0.0683 sjjdj | 8.98M | 607.59K sjjdj | $10.22 | 0x5f7...a4763 |
Mar 31 05:17 PM | dexgen / sjjdj | Buy | $0.051091 | 0.0655 sjjdj | 5.46M | 356.06K sjjdj | $5.95 | 0xce9...d193e |
Mar 31 05:16 PM | dexgen / sjjdj | Buy | $0.051043 | 0.0637 sjjdj | 15.78M | 975.31K sjjdj | $16.45 | 0xbc7...b3587 |
Mar 31 05:06 PM | dexgen / sjjdj | Buy | $0.069285 | 0.0585 sjjdj | 584.11K | 34.43K sjjdj | $0.5423 | 0x733...9b85a |
Mar 31 04:58 PM | dexgen / sjjdj | Buy | $0.068922 | 0.0582 sjjdj | 11.18M | 634.02K sjjdj | $9.98 | 0x4f8...3ad68 |
Mar 31 04:56 PM | dexgen / sjjdj | Sell | $0.068285 | 0.0541 sjjdj | 1.41K | 76.15 sjjdj | $0.021167 | 0x5d5...8a01f |
Mar 31 04:56 PM | dexgen / sjjdj | Buy | $0.068285 | 0.0541 sjjdj | 602.53K | 32.86K sjjdj | $0.4992 | 0x5d5...8a01f |
Mar 31 04:34 PM | dexgen / sjjdj | Buy | $0.068102 | 0.0539 sjjdj | 1.46M | 78.89K sjjdj | $1.18 | 0xd29...163be |
Mar 31 04:09 PM | dexgen / sjjdj | Buy | $0.068056 | 0.0533 sjjdj | 665.22K | 35.74K sjjdj | $0.5359 | 0x6ac...44ad6 |
Mar 31 04:06 PM | dexgen / sjjdj | Buy | $0.067966 | 0.0531 sjjdj | 8.83M | 454.90K sjjdj | $7.03 | 0xf77...ca194 |
Mar 31 04:05 PM | dexgen / sjjdj | Buy | $0.067354 | 0.0490 sjjdj | 303.55K | 15.00K sjjdj | $0.2232 | 0xcaf...96dff |
Mar 31 04:05 PM | dexgen / sjjdj | Sell | $0.067333 | 0.0488 sjjdj | 29.79 | 1.45 sjjdj | $0.042185 | 0x0d0...e163d |
Mar 31 04:05 PM | dexgen / sjjdj | Buy | $0.066247 | 0.0488 sjjdj | 30.81M | 1.38M sjjdj | $19.24 | 0x0d0...e163d |
Mar 31 04:05 PM | dexgen / sjjdj | Buy | $0.065475 | 0.0428 sjjdj | 1.66M | 71.60K sjjdj | $0.9077 | 0xd03...17560 |
Mar 31 04:04 PM | dexgen / sjjdj | Sell | $0.065463 | 0.0427 sjjdj | 3.51K | 149.94 sjjdj | $0.021919 | 0xf2a...df8d9 |
Mar 31 04:04 PM | dexgen / sjjdj | Buy | $0.065463 | 0.0427 sjjdj | 37.06M | 1.56M sjjdj | $20.24 | 0xf2a...df8d9 |
Mar 31 04:03 PM | dexgen / sjjdj | Buy | $0.065137 | 0.0406 sjjdj | 1.99M | 81.59K sjjdj | $1.02 | 0xa77...bcf2a |
Mar 31 04:03 PM | dexgen / sjjdj | Buy | $0.064893 | 0.0405 sjjdj | 1.93M | 78.79K sjjdj | $0.9441 | 0xc69...74a25 |
Mar 31 03:48 PM | dexgen / sjjdj | Sell | $0.064887 | 0.0404 sjjdj | 4.98K | 201.13 sjjdj | $0.022435 | 0x733...46337 |
Mar 31 03:48 PM | dexgen / sjjdj | Buy | $0.064887 | 0.0404 sjjdj | 67.45M | 2.58M sjjdj | $32.96 | 0x733...46337 |
Mar 31 03:46 PM | dexgen / sjjdj | Sell | $0.064251 | 0.0351 sjjdj | 631.28 | 22.17 sjjdj | $0.032684 | 0x970...2b270 |
Mar 31 03:46 PM | dexgen / sjjdj | Buy | $0.064252 | 0.0351 sjjdj | 2.96M | 104.67K sjjdj | $1.26 | 0x970...2b270 |
Mar 31 03:38 PM | dexgen / sjjdj | Sell | $0.064237 | 0.0348 sjjdj | 416.64K | 14.52K sjjdj | $0.1765 | 0x45a...7f148 |
Mar 31 03:38 PM | dexgen / sjjdj | Sell | $0.064229 | 0.0349 sjjdj | 52.47M | 1.93M sjjdj | $22.18 | 0x45a...7f148 |
Mar 31 03:32 PM | dexgen / sjjdj | Buy | $0.064758 | 0.0391 sjjdj | 471.08K | 18.59K sjjdj | $0.2241 | 0x418...b6e67 |
Mar 31 03:32 PM | dexgen / sjjdj | Sell | $0.065436 | 0.0391 sjjdj | 109.19K | 4.26K sjjdj | $0.0594 | 0x7e9...33510 |
Mar 31 03:32 PM | dexgen / sjjdj | Sell | $0.065438 | 0.0391 sjjdj | 13.78M | 540.28K sjjdj | $7.49 | 0x7e9...33510 |
Mar 31 03:14 PM | dexgen / sjjdj | Sell | $0.065848 | 0.0401 sjjdj | 337.74K | 13.55K sjjdj | $0.1975 | 0x76a...b9756 |
Mar 31 03:14 PM | dexgen / sjjdj | Sell | $0.065851 | 0.0401 sjjdj | 42.08M | 1.72M sjjdj | $24.62 | 0x76a...b9756 |
Mar 31 03:12 PM | dexgen / sjjdj | Sell | $0.066337 | 0.0425 sjjdj | 400.77K | 17.03K sjjdj | $0.2540 | 0x16b...ce090 |
Mar 31 03:12 PM | dexgen / sjjdj | Sell | $0.066341 | 0.0425 sjjdj | 50.46M | 2.32M sjjdj | $31.99 | 0x16b...ce090 |
Mar 31 03:11 PM | dexgen / sjjdj | Buy | $0.068201 | 0.0550 sjjdj | 638.82K | 35.43K sjjdj | $0.5238 | 0x1eb...d3318 |
Mar 31 03:10 PM | dexgen / sjjdj | Buy | $0.066938 | 0.0548 sjjdj | 42.08M | 1.99M sjjdj | $29.19 | 0xa9c...1c9f0 |
Mar 31 03:09 PM | dexgen / sjjdj | Buy | $0.065437 | 0.0429 sjjdj | 1.68M | 72.84K sjjdj | $0.9141 | 0xa75...71435 |
Mar 31 03:03 PM | dexgen / sjjdj | Buy | $0.065417 | 0.0428 sjjdj | 6.76M | 291.29K sjjdj | $3.66 | 0x05a...07efd |
Mar 31 03:02 PM | dexgen / sjjdj | Buy | $0.065094 | 0.0424 sjjdj | 50.46M | 2.09M sjjdj | $25.70 | 0x654...6f3ca |
Mar 31 03:02 PM | dexgen / sjjdj | Sell | $0.064701 | 0.0394 sjjdj | 804.97 | 31.71 sjjdj | $0.033784 | 0xeb2...c6c60 |
Mar 31 03:02 PM | dexgen / sjjdj | Buy | $0.064701 | 0.0394 sjjdj | 5.00M | 198.12K sjjdj | $2.35 | 0xeb2...c6c60 |
Mar 31 03:01 PM | dexgen / sjjdj | Buy | $0.064682 | 0.0390 sjjdj | 2.55M | 100.00K sjjdj | $1.19 | 0xc6d...33f9b |
Mar 31 02:53 PM | dexgen / sjjdj | Sell | $0.065350 | 0.0388 sjjdj | 69.30K | 2.69K sjjdj | $0.0371 | 0x070...bbefe |
Mar 31 02:53 PM | dexgen / sjjdj | Sell | $0.065246 | 0.0388 sjjdj | 8.69M | 336.61K sjjdj | $4.56 | 0x070...bbefe |
Mar 31 02:53 PM | dexgen / sjjdj | Sell | $0.065340 | 0.0395 sjjdj | 387.22K | 15.30K sjjdj | $0.2067 | 0xe65...b6948 |
Mar 31 02:53 PM | dexgen / sjjdj | Sell | $0.065344 | 0.0395 sjjdj | 48.86M | 1.98M sjjdj | $26.11 | 0xe65...b6948 |
Mar 31 02:50 PM | dexgen / sjjdj | Buy | $0.065658 | 0.0424 sjjdj | 3.43M | 146.48K sjjdj | $1.94 | 0x451...0e089 |
Mar 31 02:49 PM | dexgen / sjjdj | Buy | $0.00 | 0.0422 sjjdj | 8.69M | 368.13K sjjdj | $0.00 | 0x774...8841b |
Mar 31 02:49 PM | dexgen / sjjdj | Buy | $0.064849 | 0.0417 sjjdj | 3.59M | 150.78K sjjdj | $1.74 | 0x64c...d7897 |
Mar 31 02:49 PM | dexgen / sjjdj | Buy | $0.064826 | 0.0415 sjjdj | 1.80M | 75.19K sjjdj | $0.8665 | 0x23c...4c660 |
Mar 31 02:49 PM | dexgen / sjjdj | Buy | $0.064818 | 0.0414 sjjdj | 48.86M | 1.97M sjjdj | $23.54 | 0x978...275ef |