USRX (USRX)
The live USRX price today is $0.041453, with a 24-hour trading volume of $121.42. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.33K
- 24h Volume
- $121.42
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.041453 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -5130566 USRX for 0 USDC
- : 3.2517313424316864e+23 USRX for -4880000 USDC
- : -513056605 USRX for 0 USDC
- : 6.517790468510795e+23 USRX for -9770000 USDC
- : -64020167915 USRX for 0 USDC
- : 6.528033233150013e+23 USRX for -9770000 USDC
- : -8002264688344 USRX for 0 USDC
- : 3.2645190927964173e+23 USRX for -4880000 USDC
- : -1000282884944000 USRX for 0 USDC
- : 4.6000947762999724e+24 USRX for -68360000 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:26 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0115131 | 0.00 USDC | $0.00 | 0x18a...afa5a |
Feb 14 01:26 PM | USRX / USDC | Buy | $0.041488 | 0.041487 USDC | 325.17K | 4.88 USDC | $4.84 | 0x18a...afa5a |
Feb 14 01:26 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.095131 | 0.00 USDC | $0.00 | 0x3ef...9332e |
Feb 14 01:26 PM | USRX / USDC | Buy | $0.041486 | 0.041486 USDC | 651.78K | 9.77 USDC | $9.69 | 0x3ef...9332e |
Feb 14 01:25 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.076403 | 0.00 USDC | $0.00 | 0x7ea...c8eac |
Feb 14 01:25 PM | USRX / USDC | Buy | $0.041484 | 0.041483 USDC | 652.80K | 9.77 USDC | $9.69 | 0x7ea...c8eac |
Feb 14 01:24 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.058003 | 0.00 USDC | $0.00 | 0xa5c...fda0e |
Feb 14 01:24 PM | USRX / USDC | Buy | $0.041482 | 0.041481 USDC | 326.45K | 4.88 USDC | $4.84 | 0xa5c...fda0e |
Feb 14 01:21 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021001 | 0.00 USDC | $0.00 | 0xccc...45a89 |
Feb 14 01:21 PM | USRX / USDC | Buy | $0.041481 | 0.041480 USDC | 4.60M | 68.36 USDC | $68.09 | 0xccc...45a89 |
Feb 14 12:30 PM | USRX / USDC | Sell | $0.041464 | 0.041464 USDC | 0.1249 | 0.051000 USDC | $0.051829 | 0x0e2...d7af5 |
Feb 14 12:30 PM | USRX / USDC | Buy | $0.041464 | 0.041464 USDC | 3.32M | 48.83 USDC | $48.56 | 0x0e2...d7af5 |
Feb 14 10:11 AM | USRX / USDC | Sell | $0.041453 | 0.041452 USDC | 15.62 | 0.032240 USDC | $0.032270 | 0xffa...6b35c |
Feb 14 10:11 AM | USRX / USDC | Buy | $0.041453 | 0.041452 USDC | 90.04K | 1.32 USDC | $1.31 | 0xffa...6b35c |
Feb 14 07:35 AM | USRX / USDC | Sell | $0.041453 | 0.041452 USDC | 1.95K | 0.0281 USDC | $0.0284 | 0xe8a...cbb51 |
Feb 14 07:35 AM | USRX / USDC | Sell | $0.041453 | 0.041452 USDC | 244.44K | 3.51 USDC | $3.55 | 0xe8a...cbb51 |
Feb 14 07:35 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.032536 | 0.00 USDC | $0.00 | 0x143...40906 |
Feb 14 07:35 AM | USRX / USDC | Buy | $0.041453 | 0.041453 USDC | 132.97K | 1.95 USDC | $1.93 | 0x143...40906 |
Feb 14 06:06 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0317 | 0.00 USDC | $0.00 | 0xae9...2f618 |
Feb 14 06:06 AM | USRX / USDC | Buy | $0.041453 | 0.041452 USDC | 6.71M | 97.66 USDC | $97.51 | 0xae9...2f618 |
Feb 14 05:55 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.087682 | 0.00 USDC | $0.00 | 0x7f1...e9059 |
Feb 14 05:55 AM | USRX / USDC | Buy | $0.041430 | 0.041429 USDC | 1.32M | 19.04 USDC | $18.89 | 0x7f1...e9059 |
Feb 14 05:47 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.069602 | 0.00 USDC | $0.00 | 0x9af...89ab9 |
Feb 14 05:47 AM | USRX / USDC | Buy | $0.041426 | 0.041425 USDC | 1.66M | 23.80 USDC | $23.62 | 0x9af...89ab9 |
Feb 14 03:43 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031201 | 0.00 USDC | $0.00 | 0xf8a...6de57 |
Feb 14 03:43 AM | USRX / USDC | Buy | $0.041420 | 0.041419 USDC | 132.61K | 1.90 USDC | $1.88 | 0xf8a...6de57 |
Feb 14 02:59 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0150 | 0.00 USDC | $0.00 | 0xbe5...30a1d |
Feb 14 02:59 AM | USRX / USDC | Buy | $0.041420 | 0.041419 USDC | 139.47K | 2.00 USDC | $1.98 | 0xbe5...30a1d |
Feb 14 02:54 AM | USRX / USDC | Sell | $0.041419 | 0.041418 USDC | 1.88 | 0.042600 USDC | $0.042662 | 0x746...6e869 |
Feb 14 02:54 AM | USRX / USDC | Buy | $0.041419 | 0.041418 USDC | 3.42M | 48.83 USDC | $48.56 | 0x746...6e869 |
Feb 14 12:59 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.044528 | 0.00 USDC | $0.00 | 0x0b8...4670a |
Feb 14 12:59 AM | USRX / USDC | Buy | $0.041408 | 0.041407 USDC | 68.28K | 0.9700 USDC | $0.9609 | 0x0b8...4670a |
Feb 14 12:00 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.025660 | 0.00 USDC | $0.00 | 0x8b4...58528 |
Feb 14 12:00 AM | USRX / USDC | Buy | $0.041408 | 0.041407 USDC | 688.37K | 9.77 USDC | $9.69 | 0x8b4...58528 |
Feb 13 11:52 PM | USRX / USDC | Sell | $0.041405 | 0.041404 USDC | 0.7074 | 0.059000 USDC | $0.059938 | 0x26d...fe952 |
Feb 13 11:52 PM | USRX / USDC | Buy | $0.041405 | 0.041404 USDC | 1.41M | 19.90 USDC | $19.74 | 0x26d...fe952 |
Feb 13 11:12 PM | USRX / USDC | Sell | $0.041401 | 0.041400 USDC | 88.43 | 0.021225 USDC | $0.021239 | 0x460...7f104 |
Feb 13 11:12 PM | USRX / USDC | Buy | $0.041401 | 0.041400 USDC | 674.75K | 9.53 USDC | $9.45 | 0x460...7f104 |
Feb 13 10:42 PM | USRX / USDC | Sell | $0.041398 | 0.041398 USDC | 11.05K | 0.1529 USDC | $0.1545 | 0x707...51070 |
Feb 13 10:42 PM | USRX / USDC | Sell | $0.041398 | 0.041398 USDC | 1.38M | 19.14 USDC | $19.32 | 0x707...51070 |
Feb 13 10:38 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0464 | 0.00 USDC | $0.00 | 0x732...a9b09 |
Feb 13 10:38 PM | USRX / USDC | Buy | $0.041403 | 0.041402 USDC | 1.38M | 19.53 USDC | $19.38 | 0x732...a9b09 |
Feb 13 10:04 PM | USRX / USDC | Sell | $0.041398 | 0.041398 USDC | 5.80 | 0.048000 USDC | $0.048107 | 0xbc9...7f864 |
Feb 13 10:04 PM | USRX / USDC | Buy | $0.041398 | 0.041398 USDC | 1.41M | 19.90 USDC | $19.75 | 0xbc9...7f864 |
Feb 13 06:00 PM | USRX / USDC | Sell | $0.041394 | 0.041393 USDC | 724.88 | 0.029993 USDC | $0.0101 | 0x167...5f006 |
Feb 13 06:00 PM | USRX / USDC | Sell | $0.041394 | 0.041393 USDC | 87.80K | 1.21 USDC | $1.22 | 0x167...5f006 |
Feb 13 05:59 PM | USRX / USDC | Sell | $0.041394 | 0.041393 USDC | 2.81K | 0.0387 USDC | $0.0392 | 0x0e1...70120 |
Feb 13 05:59 PM | USRX / USDC | Sell | $0.041394 | 0.041393 USDC | 351.20K | 4.84 USDC | $4.89 | 0x0e1...70120 |
Feb 13 04:40 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 11.25 | 0.031550 USDC | $0.031570 | 0x6e2...b6e1c |
Feb 13 04:40 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 1.40K | 0.0194 USDC | $0.0196 | 0x6e2...b6e1c |
Feb 13 04:39 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 1.35 | 0.041800 USDC | $0.041884 | 0x94d...881e1 |
Feb 13 04:39 PM | USRX / USDC | Buy | $0.041395 | 0.041394 USDC | 1.42K | 0.0200 USDC | $0.0198 | 0x94d...881e1 |
Feb 13 04:33 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 168.76 | 0.022328 USDC | $0.022354 | 0x071...3c2df |
Feb 13 04:33 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 21.07K | 0.2908 USDC | $0.2939 | 0x071...3c2df |
Feb 13 04:33 PM | USRX / USDC | Sell | $0.041395 | 0.041395 USDC | 22.48 | 0.033100 USDC | $0.033136 | 0x246...37f3a |
Feb 13 04:33 PM | USRX / USDC | Buy | $0.041395 | 0.041395 USDC | 21.29K | 0.2997 USDC | $0.2969 | 0x246...37f3a |
Feb 13 04:26 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 2.81K | 0.0388 USDC | $0.0392 | 0x5a1...99d12 |
Feb 13 04:26 PM | USRX / USDC | Sell | $0.041395 | 0.041394 USDC | 351.22K | 4.85 USDC | $4.90 | 0x5a1...99d12 |
Feb 13 02:48 PM | USRX / USDC | Sell | $0.041396 | 0.041396 USDC | 19.18 | 0.032640 USDC | $0.032678 | 0x22f...14e27 |
Feb 13 02:48 PM | USRX / USDC | Sell | $0.041396 | 0.041396 USDC | 2.40K | 0.0331 USDC | $0.0335 | 0x22f...14e27 |
Feb 13 02:44 PM | USRX / USDC | Sell | $0.041396 | 0.041396 USDC | 0.2606 | 0.053000 USDC | $0.053639 | 0x445...a5e70 |
Feb 13 02:44 PM | USRX / USDC | Buy | $0.041396 | 0.041396 USDC | 56.70 | 0.037990 USDC | $0.037915 | 0x445...a5e70 |
Feb 13 02:34 PM | USRX / USDC | Sell | $0.041396 | 0.041396 USDC | 32.58 | 0.034490 USDC | $0.034548 | 0xcf1...bc8cd |
Feb 13 02:34 PM | USRX / USDC | Buy | $0.041396 | 0.041396 USDC | 709.50K | 9.99 USDC | $9.90 | 0xcf1...bc8cd |
Feb 13 01:06 PM | USRX / USDC | Sell | $0.041394 | 0.041393 USDC | 4.07K | 0.0561 USDC | $0.0568 | 0x1ee...ff9a5 |
Feb 13 01:06 PM | USRX / USDC | Sell | $0.041394 | 0.041393 USDC | 509.02K | 7.02 USDC | $7.09 | 0x1ee...ff9a5 |
Feb 13 01:00 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.046690 | 0.00 USDC | $0.00 | 0x0b2...ed7d0 |
Feb 13 01:00 PM | USRX / USDC | Buy | $0.041396 | 0.041395 USDC | 2.09M | 29.30 USDC | $29.09 | 0x0b2...ed7d0 |
Feb 13 12:43 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.028363 | 0.00 USDC | $0.00 | 0x19f...5c76a |
Feb 13 12:43 PM | USRX / USDC | Buy | $0.041389 | 0.041388 USDC | 3.39M | 47.40 USDC | $47.14 | 0x19f...5c76a |
Feb 13 12:41 PM | USRX / USDC | Sell | $0.041378 | 0.041377 USDC | 0.1864 | 0.052000 USDC | $0.052569 | 0x0cc...9144c |
Feb 13 12:41 PM | USRX / USDC | Buy | $0.041378 | 0.041377 USDC | 351.05K | 4.88 USDC | $4.84 | 0x0cc...9144c |
Feb 13 12:21 PM | USRX / USDC | Sell | $0.041377 | 0.041376 USDC | 23.31 | 0.033170 USDC | $0.033210 | 0xd57...962b3 |
Feb 13 12:21 PM | USRX / USDC | Buy | $0.041377 | 0.041376 USDC | 1.76M | 24.41 USDC | $24.23 | 0xd57...962b3 |
Feb 13 11:35 AM | USRX / USDC | Sell | $0.041371 | 0.041371 USDC | 2.92K | 0.0395 USDC | $0.0400 | 0x17d...06619 |
Feb 13 11:35 AM | USRX / USDC | Sell | $0.041371 | 0.041371 USDC | 364.65K | 4.95 USDC | $5.00 | 0x17d...06619 |
Feb 13 10:47 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0190 | 0.00 USDC | $0.00 | 0x4d1...20e36 |
Feb 13 10:47 AM | USRX / USDC | Buy | $0.041373 | 0.041372 USDC | 343.80K | 4.76 USDC | $4.72 | 0x4d1...20e36 |
Feb 13 09:21 AM | USRX / USDC | Sell | $0.041371 | 0.041371 USDC | 2.38 | 0.043200 USDC | $0.043264 | 0x9ee...bb494 |
Feb 13 09:21 AM | USRX / USDC | Sell | $0.041371 | 0.041371 USDC | 297.76 | 0.024039 USDC | $0.024083 | 0x9ee...bb494 |
Feb 13 06:38 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x105...8f988 |
Feb 13 06:38 AM | USRX / USDC | Buy | $0.041371 | 0.041371 USDC | 721.83 | 0.029990 USDC | $0.029897 | 0x105...8f988 |
Feb 13 06:00 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0151920 | 0.00 USDC | $0.00 | 0x092...330d7 |
Feb 13 06:00 AM | USRX / USDC | Buy | $0.041371 | 0.041371 USDC | 71.54K | 0.9900 USDC | $0.9808 | 0x092...330d7 |
Feb 13 05:08 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131922 | 0.00 USDC | $0.00 | 0x4e5...f80c9 |
Feb 13 05:08 AM | USRX / USDC | Buy | $0.041371 | 0.041370 USDC | 689.26K | 9.53 USDC | $9.45 | 0x4e5...f80c9 |
Feb 13 04:15 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111923 | 0.00 USDC | $0.00 | 0x3ef...a947a |
Feb 13 04:15 AM | USRX / USDC | Buy | $0.041369 | 0.041368 USDC | 690.36K | 9.53 USDC | $9.45 | 0x3ef...a947a |
Feb 13 03:29 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.091924 | 0.00 USDC | $0.00 | 0x145...370d5 |
Feb 13 03:29 AM | USRX / USDC | Buy | $0.041367 | 0.041366 USDC | 691.46K | 9.53 USDC | $9.45 | 0x145...370d5 |
Feb 13 03:22 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.072375 | 0.00 USDC | $0.00 | 0x10e...6384b |
Feb 13 03:22 AM | USRX / USDC | Buy | $0.041365 | 0.041364 USDC | 725.41 | 0.029990 USDC | $0.029896 | 0x10e...6384b |
Feb 13 02:23 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.052970 | 0.00 USDC | $0.00 | 0x8f0...81843 |
Feb 13 02:23 AM | USRX / USDC | Buy | $0.041365 | 0.041364 USDC | 2.86 | 0.044000 USDC | $0.043903 | 0x8f0...81843 |
Feb 13 02:06 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.033714 | 0.00 USDC | $0.00 | 0xcac...b484c |
Feb 13 02:06 AM | USRX / USDC | Buy | $0.041365 | 0.041364 USDC | 3.56M | 48.83 USDC | $48.57 | 0xcac...b484c |
Feb 13 01:34 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0464 | 0.00 USDC | $0.00 | 0x675...9cff8 |
Feb 13 01:34 AM | USRX / USDC | Buy | $0.041354 | 0.041353 USDC | 715.87K | 9.77 USDC | $9.69 | 0x675...9cff8 |
Feb 12 11:20 PM | USRX / USDC | Sell | $0.041351 | 0.041351 USDC | 5.80 | 0.047700 USDC | $0.047841 | 0x79c...005e5 |
Feb 12 11:20 PM | USRX / USDC | Sell | $0.041351 | 0.041351 USDC | 725.63 | 0.029698 USDC | $0.029802 | 0x79c...005e5 |