29,452,945 Pools27,181,247 Tokens

TokenDao (TKN)

The live TokenDao price today is $0.021244, with a 24-hour trading volume of $925.69. TKN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$775.31
24h Volume
$925.69
24h Transactions
189

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Degen (DEGEN) Aerodrome (AERO) Wrapped Ether (WETH) USD+ (USD+)

Liquidity Pools

DEGEN/TKN on AerodromeTKN/AERO on AerodromeWETH/TKN on AerodromeTKN/USD+ on Aerodrome

Recent Transactions

  • : -2.7802073301076683e+21 TKN for 3.9355301405316675e+21 DEGEN
  • : 2.7802073301076683e+21 TKN for -3473522 USD+
  • : -90271172815135970000 TKN for 49271490782926 WETH
  • : -3.6764868903293666e+21 TKN for 2007341809825939 WETH
  • : 3.6764868903293666e+21 TKN for -4577198 USD+
  • : -7.25855253823753e+21 TKN for 3966886715134925 WETH
  • : 7.25855253823753e+21 TKN for -1.0457974827015727e+22 DEGEN
  • : -360404406598164350000 TKN for 197095452032193 WETH
  • : 360404406598164350000 TKN for -517039010268143400000 DEGEN
  • : -8.925131804243185e+21 TKN for 31630937951834698000 AERO

TokenDao

TokenDao Price (TKN)

DateMarketTypePrice (USD)PriceTKN2nd ASSETTotalTXN
Mar 16 06:32 AM
TKN / DEGENSell$0.0212451.42 DEGEN2.78K3.94K DEGEN$3.460x195...b9b91
Mar 16 06:32 AM
TKN / USD+Buy$0.0212500.021250 USD+2.78K3.47 USD+$3.470x195...b9b91
Mar 16 06:01 AM
TKN / WETHSell$0.0212430.065459 WETH90.270.044928 WETH$0.11220x392...22dc9
Mar 16 05:46 AM
TKN / WETHSell$0.0212390.065460 WETH3.68K0.022008 WETH$4.550x209...1ca6c
Mar 16 05:46 AM
TKN / USD+Buy$0.0212460.021245 USD+3.68K4.58 USD+$4.580x209...1ca6c
Mar 16 05:15 AM
TKN / WETHSell$0.0212370.065466 WETH7.26K0.023967 WETH$8.980x98e...55ee5
Mar 16 05:15 AM
TKN / DEGENBuy$0.0212571.44 DEGEN7.26K10.46K DEGEN$9.120x98e...55ee5
Mar 16 05:15 AM
TKN / WETHSell$0.0212380.065469 WETH360.400.031971 WETH$0.44600xf7d...85457
Mar 16 05:15 AM
TKN / DEGENBuy$0.0212591.43 DEGEN360.40517.04 DEGEN$0.45350xf7d...85457
Mar 16 05:15 AM
TKN / AEROSell$0.0212400.023545 AERO8.93K31.63 AERO$11.060xa36...71de7
Mar 16 05:15 AM
TKN / DEGENBuy$0.0212521.43 DEGEN8.93K12.74K DEGEN$11.170xa36...71de7
Mar 16 05:03 AM
TKN / WETHSell$0.0212390.065472 WETH5.14K0.022810 WETH$6.360x3b3...e3df9
Mar 16 05:03 AM
TKN / DEGENBuy$0.0212471.42 DEGEN5.14K7.27K DEGEN$6.400x3b3...e3df9
Mar 16 04:50 AM
TKN / WETHSell$0.0212420.065476 WETH3.44K0.021885 WETH$4.270x967...bed2c
Mar 16 04:50 AM
TKN / DEGENBuy$0.0212451.41 DEGEN3.44K4.85K DEGEN$4.280x967...bed2c
Mar 16 04:46 AM
TKN / WETHSell$0.0212400.065480 WETH5.22K0.022863 WETH$6.470x8c4...63543
Mar 16 04:46 AM
TKN / DEGENBuy$0.0212461.40 DEGEN5.22K7.33K DEGEN$6.510x8c4...63543
Mar 16 04:36 AM
TKN / WETHSell$0.0212400.065484 WETH3.93K0.022156 WETH$4.870x1b4...c5f7b
Mar 16 04:36 AM
TKN / USD+Buy$0.0212410.021241 USD+3.93K4.87 USD+$4.870x1b4...c5f7b
Mar 16 04:25 AM
TKN / WETHSell$0.0212370.065490 WETH6.99K0.023835 WETH$8.640x6d5...d4a3d
Mar 16 04:25 AM
TKN / DEGENBuy$0.0212461.39 DEGEN6.99K9.73K DEGEN$8.700x6d5...d4a3d
Mar 16 04:05 AM
TKN / AEROBuy$0.0212560.023618 AERO12.730.0460 AERO$0.01600xac8...c05d6
Mar 16 03:41 AM
TKN / WETHSell$0.0212320.065495 WETH5.36K0.022946 WETH$6.600xc2e...e28d2
Mar 16 03:41 AM
TKN / DEGENBuy$0.0212341.38 DEGEN5.36K7.42K DEGEN$6.610xc2e...e28d2
Mar 16 03:40 AM
TKN / AEROBuy$0.0212590.023618 AERO112.580.4072 AERO$0.14170x585...5877b
Mar 16 03:40 AM
TKN / WETHSell$0.0212360.065501 WETH5.91K0.023251 WETH$7.300x328...450aa
Mar 16 03:40 AM
TKN / USD+Buy$0.0212340.021234 USD+5.91K7.29 USD+$7.290x328...450aa
Mar 16 03:33 AM
TKN / WETHSell$0.0212270.065506 WETH4.39K0.022419 WETH$5.390xba0...78fe1
Mar 16 03:33 AM
TKN / USD+Buy$0.0212280.021227 USD+4.39K5.39 USD+$5.390xba0...78fe1
Mar 16 03:31 AM
TKN / WETHSell$0.0212260.065510 WETH4.39K0.022419 WETH$5.380xd6b...7f906
Mar 16 03:31 AM
TKN / USD+Buy$0.0212220.021222 USD+4.39K5.36 USD+$5.360xd6b...7f906
Mar 16 03:26 AM
TKN / AEROSell$0.0212180.023547 AERO4.41K15.65 AERO$5.370x12c...5a233
Mar 16 03:26 AM
TKN / DEGENBuy$0.0212211.38 DEGEN4.41K6.07K DEGEN$5.390x12c...5a233
Mar 16 03:25 AM
TKN / AEROSell$0.0212180.023548 AERO4.14K14.69 AERO$5.040xea7...4a960
Mar 16 03:25 AM
TKN / USD+Buy$0.0212170.021216 USD+4.14K5.04 USD+$5.040xea7...4a960
Mar 16 02:37 AM
TKN / WETHSell$0.0212000.065514 WETH4.51K0.022484 WETH$5.400xc45...9a4b1
Mar 16 02:37 AM
TKN / DEGENBuy$0.0212411.37 DEGEN4.51K6.17K DEGEN$5.590xc45...9a4b1
Mar 16 02:37 AM
TKN / AEROSell$0.0212060.023550 AERO11.03K39.15 AERO$13.300x73f...b0c10
Mar 16 02:37 AM
TKN / DEGENBuy$0.0212301.36 DEGEN11.03K14.97K DEGEN$13.560x73f...b0c10
Mar 16 02:37 AM
TKN / AEROSell$0.0212070.023553 AERO6.99K24.85 AERO$8.440x090...d5c29
Mar 16 02:37 AM
TKN / DEGENBuy$0.0212181.34 DEGEN6.99K9.40K DEGEN$8.520x090...d5c29
Mar 16 02:36 AM
TKN / AEROSell$0.0212080.023555 AERO7.35K26.11 AERO$8.870xb2d...83558
Mar 16 02:36 AM
TKN / DEGENBuy$0.0212361.33 DEGEN7.35K9.80K DEGEN$9.070xb2d...83558
Mar 16 02:36 AM
TKN / WETHSell$0.0212000.065519 WETH5.87K0.023240 WETH$7.040x20e...de9b6
Mar 16 02:36 AM
TKN / DEGENBuy$0.0212271.32 DEGEN5.87K7.77K DEGEN$7.200x20e...de9b6
Mar 16 02:33 AM
TKN / AEROSell$0.0212060.023557 AERO5.67K20.17 AERO$6.840x01b...c84ba
Mar 16 02:33 AM
TKN / DEGENBuy$0.0212201.32 DEGEN5.67K7.46K DEGEN$6.920x01b...c84ba
Mar 16 02:32 AM
TKN / WETHSell$0.0212010.065525 WETH5.17K0.022859 WETH$6.210x150...ed288
Mar 16 02:32 AM
TKN / DEGENBuy$0.0212231.31 DEGEN5.17K6.77K DEGEN$6.330x150...ed288
Mar 16 02:01 AM
TKN / WETHSell$0.0212090.065528 WETH2.80K0.021547 WETH$3.380x11d...47d36
Mar 16 02:01 AM
TKN / DEGENBuy$0.0212091.30 DEGEN2.80K3.65K DEGEN$3.380x11d...47d36
Mar 16 01:35 AM
TKN / WETHBuy$0.0212280.065642 WETH418.480.032361 WETH$0.51390x5a3...40385
Mar 16 01:31 AM
TKN / WETHSell$0.0212050.065530 WETH1.74K0.039611 WETH$2.090x7d9...60163
Mar 16 01:31 AM
TKN / DEGENBuy$0.0212031.30 DEGEN1.74K2.26K DEGEN$2.090x7d9...60163
Mar 16 01:28 AM
TKN / WETHSell$0.0212060.065533 WETH3.85K0.022133 WETH$4.650x3b9...8fc28
Mar 16 01:28 AM
TKN / DEGENBuy$0.0212241.30 DEGEN3.85K4.99K DEGEN$4.710x3b9...8fc28
Mar 16 01:21 AM
TKN / DEGENSell$0.0211931.27 DEGEN938.131.19K DEGEN$1.120xa6d...fa586
Mar 16 01:21 AM
TKN / WETHBuy$0.0212280.065647 WETH938.130.035297 WETH$1.150xa6d...fa586
Mar 16 12:59 AM
TKN / WETHSell$0.0212030.065536 WETH3.61K0.021998 WETH$4.340xc64...9410a
Mar 16 12:59 AM
TKN / DEGENBuy$0.0212391.29 DEGEN3.61K4.66K DEGEN$4.470xc64...9410a
Mar 16 12:59 AM
TKN / USD+Sell$0.0212080.021208 USD+1.83K2.21 USD+$2.210xf4f...1c495
Mar 16 12:59 AM
TKN / DEGENBuy$0.0212761.29 DEGEN1.83K2.36K DEGEN$2.340xf4f...1c495
Mar 16 12:59 AM
TKN / WETHSell$0.0212040.065541 WETH8.49K0.024707 WETH$10.220xf4f...1c495
Mar 16 12:59 AM
TKN / DEGENBuy$0.0212281.28 DEGEN8.49K10.88K DEGEN$10.430xf4f...1c495
Mar 16 12:59 AM
TKN / WETHSell$0.0212060.065549 WETH7.87K0.024369 WETH$9.490x9ac...4f4bd
Mar 16 12:59 AM
TKN / DEGENBuy$0.0212181.27 DEGEN7.87K10.00K DEGEN$9.580x9ac...4f4bd
Mar 16 12:59 AM
TKN / USD+Sell$0.0212110.021211 USD+3.99K4.83 USD+$4.830x8f0...0ac28
Mar 16 12:59 AM
TKN / DEGENBuy$0.0212501.26 DEGEN3.99K5.03K DEGEN$4.980x8f0...0ac28
Mar 16 12:59 AM
TKN / USD+Sell$0.0212170.021217 USD+5.27K6.41 USD+$6.410x811...09c1b
Mar 16 12:59 AM
TKN / DEGENBuy$0.0212441.26 DEGEN5.27K6.61K DEGEN$6.550x811...09c1b
Mar 16 12:57 AM
TKN / DEGENSell$0.0212001.23 DEGEN4.37K5.38K DEGEN$5.240x7ed...b255b
Mar 16 12:57 AM
TKN / AEROBuy$0.0212260.023630 AERO4.37K15.87 AERO$5.360x7ed...b255b
Mar 16 12:56 AM
TKN / DEGENSell$0.0212051.24 DEGEN4.52K5.59K DEGEN$5.450x9cf...3f188
Mar 16 12:56 AM
TKN / USD+Buy$0.0212250.021225 USD+4.52K5.54 USD+$5.540x9cf...3f188
Mar 16 12:56 AM
TKN / DEGENSell$0.0212111.24 DEGEN4.32K5.37K DEGEN$5.230x019...e4e8b
Mar 16 12:56 AM
TKN / AEROBuy$0.0212250.023629 AERO4.32K15.69 AERO$5.290x019...e4e8b
Mar 16 12:42 AM
TKN / DEGENSell$0.0212081.25 DEGEN5.55K6.93K DEGEN$6.710xcef...b1906
Mar 16 12:42 AM
TKN / AEROBuy$0.0212220.023627 AERO5.55K20.15 AERO$6.790xcef...b1906
Mar 16 12:41 AM
TKN / DEGENSell$0.0211771.26 DEGEN4.72K5.93K DEGEN$5.560xcff...07e72
Mar 16 12:41 AM
TKN / WETHBuy$0.0212280.065664 WETH4.72K0.022675 WETH$5.800xcff...07e72
Mar 16 12:41 AM
TKN / DEGENSell$0.0211831.26 DEGEN5.74K7.24K DEGEN$6.790x524...cc79b
Mar 16 12:41 AM
TKN / AEROBuy$0.0212220.023625 AERO5.74K20.80 AERO$7.010x524...cc79b
Mar 16 12:41 AM
TKN / DEGENSell$0.0211891.27 DEGEN4.05K5.14K DEGEN$4.810x88f...8b37b
Mar 16 12:41 AM
TKN / AEROBuy$0.0212210.023624 AERO4.05K14.67 AERO$4.940x88f...8b37b
Mar 16 12:41 AM
TKN / DEGENSell$0.0211951.27 DEGEN5.24K6.68K DEGEN$6.260xf4b...7e531
Mar 16 12:41 AM
TKN / AEROBuy$0.0212210.023622 AERO5.24K18.98 AERO$6.400xf4b...7e531
Mar 16 12:40 AM
TKN / DEGENSell$0.0212021.28 DEGEN6.53K8.38K DEGEN$7.850x4b4...2a555
Mar 16 12:40 AM
TKN / AEROBuy$0.0212200.023620 AERO6.53K23.65 AERO$7.970x4b4...2a555
Mar 16 12:40 AM
TKN / DEGENSell$0.0211781.29 DEGEN7.84K10.13K DEGEN$9.230xae8...175a0
Mar 16 12:40 AM
TKN / AEROBuy$0.0212190.023618 AERO7.84K28.36 AERO$9.550xae8...175a0
Mar 16 12:40 AM
TKN / DEGENSell$0.0211861.30 DEGEN5.07K6.59K DEGEN$6.010xec1...dd8a0
Mar 16 12:40 AM
TKN / AEROBuy$0.0212190.023616 AERO5.07K18.32 AERO$6.170xec1...dd8a0
Mar 16 12:40 AM
TKN / DEGENSell$0.0211911.31 DEGEN2.92K3.82K DEGEN$3.480xf77...cf0db
Mar 16 12:40 AM
TKN / AEROBuy$0.0212180.023615 AERO2.92K10.55 AERO$3.560xf77...cf0db
Mar 16 12:39 AM
TKN / DEGENSell$0.0211951.31 DEGEN3.17K4.16K DEGEN$3.790x128...659cf
Mar 16 12:39 AM
TKN / AEROBuy$0.0212180.023614 AERO3.17K11.46 AERO$3.860x128...659cf
Mar 16 12:38 AM
TKN / DEGENSell$0.0211991.32 DEGEN2.69K3.53K DEGEN$3.220xb5b...42d81
Mar 16 12:38 AM
TKN / AEROBuy$0.0212180.023612 AERO2.69K9.70 AERO$3.270xb5b...42d81
Mar 16 12:38 AM
TKN / DEGENSell$0.0212031.32 DEGEN3.76K4.96K DEGEN$4.520x072...aae61
Mar 16 12:38 AM
TKN / AEROBuy$0.0212180.023612 AERO3.76K13.58 AERO$4.580x072...aae61