TokenDao (TKN)
The live TokenDao price today is $0.021234, with a 24-hour trading volume of $807.02. TKN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $756.24
- 24h Volume
- $807.02
- 24h Transactions
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Degen (DEGEN) Aerodrome (AERO) Wrapped Ether (WETH) USD+ (USD+)Liquidity Pools
DEGEN/TKN on AerodromeTKN/AERO on AerodromeWETH/TKN on AerodromeTKN/USD+ on AerodromeRecent Transactions
- : -5.360543886493556e+21 TKN for 2945602866219950 WETH
- : 5.360543886493556e+21 TKN for -7.416155385998814e+21 DEGEN
- : 112575095876745740000 TKN for -407228577650930000 AERO
- : -5.909266246335068e+21 TKN for 3250306309176711 WETH
- : 5.909266246335068e+21 TKN for -7290774 USD+
- : -4.392394468267794e+21 TKN for 2418138016052976 WETH
- : 4.392394468267794e+21 TKN for -5389430 USD+
- : -4.389142881736797e+21 TKN for 2418194496663486 WETH
- : 4.389142881736797e+21 TKN for -5360497 USD+
- : -4.414266362431707e+21 TKN for 15653358687116913000 AERO
TokenDao
TokenDao Price (TKN)
| Date | Market | Type | Price (USD) | Price | TKN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:41 AM | TKN / WETH | Sell | $0.021232 | 0.065495 WETH | 5.36K | 0.022946 WETH | $6.60 | 0xc2e...e28d2 |
Mar 16 03:41 AM | TKN / DEGEN | Buy | $0.021234 | 1.38 DEGEN | 5.36K | 7.42K DEGEN | $6.61 | 0xc2e...e28d2 |
Mar 16 03:40 AM | TKN / AERO | Buy | $0.021259 | 0.023618 AERO | 112.58 | 0.4072 AERO | $0.1417 | 0x585...5877b |
Mar 16 03:40 AM | TKN / WETH | Sell | $0.021236 | 0.065501 WETH | 5.91K | 0.023251 WETH | $7.30 | 0x328...450aa |
Mar 16 03:40 AM | TKN / USD+ | Buy | $0.021234 | 0.021234 USD+ | 5.91K | 7.29 USD+ | $7.29 | 0x328...450aa |
Mar 16 03:33 AM | TKN / WETH | Sell | $0.021227 | 0.065506 WETH | 4.39K | 0.022419 WETH | $5.39 | 0xba0...78fe1 |
Mar 16 03:33 AM | TKN / USD+ | Buy | $0.021228 | 0.021227 USD+ | 4.39K | 5.39 USD+ | $5.39 | 0xba0...78fe1 |
Mar 16 03:31 AM | TKN / WETH | Sell | $0.021226 | 0.065510 WETH | 4.39K | 0.022419 WETH | $5.38 | 0xd6b...7f906 |
Mar 16 03:31 AM | TKN / USD+ | Buy | $0.021222 | 0.021222 USD+ | 4.39K | 5.36 USD+ | $5.36 | 0xd6b...7f906 |
Mar 16 03:26 AM | TKN / AERO | Sell | $0.021218 | 0.023547 AERO | 4.41K | 15.65 AERO | $5.37 | 0x12c...5a233 |
Mar 16 03:26 AM | TKN / DEGEN | Buy | $0.021221 | 1.38 DEGEN | 4.41K | 6.07K DEGEN | $5.39 | 0x12c...5a233 |
Mar 16 03:25 AM | TKN / AERO | Sell | $0.021218 | 0.023548 AERO | 4.14K | 14.69 AERO | $5.04 | 0xea7...4a960 |
Mar 16 03:25 AM | TKN / USD+ | Buy | $0.021217 | 0.021216 USD+ | 4.14K | 5.04 USD+ | $5.04 | 0xea7...4a960 |
Mar 16 02:37 AM | TKN / WETH | Sell | $0.021200 | 0.065514 WETH | 4.51K | 0.022484 WETH | $5.40 | 0xc45...9a4b1 |
Mar 16 02:37 AM | TKN / DEGEN | Buy | $0.021241 | 1.37 DEGEN | 4.51K | 6.17K DEGEN | $5.59 | 0xc45...9a4b1 |
Mar 16 02:37 AM | TKN / AERO | Sell | $0.021206 | 0.023550 AERO | 11.03K | 39.15 AERO | $13.30 | 0x73f...b0c10 |
Mar 16 02:37 AM | TKN / DEGEN | Buy | $0.021230 | 1.36 DEGEN | 11.03K | 14.97K DEGEN | $13.56 | 0x73f...b0c10 |
Mar 16 02:37 AM | TKN / AERO | Sell | $0.021207 | 0.023553 AERO | 6.99K | 24.85 AERO | $8.44 | 0x090...d5c29 |
Mar 16 02:37 AM | TKN / DEGEN | Buy | $0.021218 | 1.34 DEGEN | 6.99K | 9.40K DEGEN | $8.52 | 0x090...d5c29 |
Mar 16 02:36 AM | TKN / AERO | Sell | $0.021208 | 0.023555 AERO | 7.35K | 26.11 AERO | $8.87 | 0xb2d...83558 |
Mar 16 02:36 AM | TKN / DEGEN | Buy | $0.021236 | 1.33 DEGEN | 7.35K | 9.80K DEGEN | $9.07 | 0xb2d...83558 |
Mar 16 02:36 AM | TKN / WETH | Sell | $0.021200 | 0.065519 WETH | 5.87K | 0.023240 WETH | $7.04 | 0x20e...de9b6 |
Mar 16 02:36 AM | TKN / DEGEN | Buy | $0.021227 | 1.32 DEGEN | 5.87K | 7.77K DEGEN | $7.20 | 0x20e...de9b6 |
Mar 16 02:33 AM | TKN / AERO | Sell | $0.021206 | 0.023557 AERO | 5.67K | 20.17 AERO | $6.84 | 0x01b...c84ba |
Mar 16 02:33 AM | TKN / DEGEN | Buy | $0.021220 | 1.32 DEGEN | 5.67K | 7.46K DEGEN | $6.92 | 0x01b...c84ba |
Mar 16 02:32 AM | TKN / WETH | Sell | $0.021201 | 0.065525 WETH | 5.17K | 0.022859 WETH | $6.21 | 0x150...ed288 |
Mar 16 02:32 AM | TKN / DEGEN | Buy | $0.021223 | 1.31 DEGEN | 5.17K | 6.77K DEGEN | $6.33 | 0x150...ed288 |
Mar 16 02:01 AM | TKN / WETH | Sell | $0.021209 | 0.065528 WETH | 2.80K | 0.021547 WETH | $3.38 | 0x11d...47d36 |
Mar 16 02:01 AM | TKN / DEGEN | Buy | $0.021209 | 1.30 DEGEN | 2.80K | 3.65K DEGEN | $3.38 | 0x11d...47d36 |
Mar 16 01:35 AM | TKN / WETH | Buy | $0.021228 | 0.065642 WETH | 418.48 | 0.032361 WETH | $0.5139 | 0x5a3...40385 |
Mar 16 01:31 AM | TKN / WETH | Sell | $0.021205 | 0.065530 WETH | 1.74K | 0.039611 WETH | $2.09 | 0x7d9...60163 |
Mar 16 01:31 AM | TKN / DEGEN | Buy | $0.021203 | 1.30 DEGEN | 1.74K | 2.26K DEGEN | $2.09 | 0x7d9...60163 |
Mar 16 01:28 AM | TKN / WETH | Sell | $0.021206 | 0.065533 WETH | 3.85K | 0.022133 WETH | $4.65 | 0x3b9...8fc28 |
Mar 16 01:28 AM | TKN / DEGEN | Buy | $0.021224 | 1.30 DEGEN | 3.85K | 4.99K DEGEN | $4.71 | 0x3b9...8fc28 |
Mar 16 01:21 AM | TKN / DEGEN | Sell | $0.021193 | 1.27 DEGEN | 938.13 | 1.19K DEGEN | $1.12 | 0xa6d...fa586 |
Mar 16 01:21 AM | TKN / WETH | Buy | $0.021228 | 0.065647 WETH | 938.13 | 0.035297 WETH | $1.15 | 0xa6d...fa586 |
Mar 16 12:59 AM | TKN / WETH | Sell | $0.021203 | 0.065536 WETH | 3.61K | 0.021998 WETH | $4.34 | 0xc64...9410a |
Mar 16 12:59 AM | TKN / DEGEN | Buy | $0.021239 | 1.29 DEGEN | 3.61K | 4.66K DEGEN | $4.47 | 0xc64...9410a |
Mar 16 12:59 AM | TKN / USD+ | Sell | $0.021208 | 0.021208 USD+ | 1.83K | 2.21 USD+ | $2.21 | 0xf4f...1c495 |
Mar 16 12:59 AM | TKN / DEGEN | Buy | $0.021276 | 1.29 DEGEN | 1.83K | 2.36K DEGEN | $2.34 | 0xf4f...1c495 |
Mar 16 12:59 AM | TKN / WETH | Sell | $0.021204 | 0.065541 WETH | 8.49K | 0.024707 WETH | $10.22 | 0xf4f...1c495 |
Mar 16 12:59 AM | TKN / DEGEN | Buy | $0.021228 | 1.28 DEGEN | 8.49K | 10.88K DEGEN | $10.43 | 0xf4f...1c495 |
Mar 16 12:59 AM | TKN / WETH | Sell | $0.021206 | 0.065549 WETH | 7.87K | 0.024369 WETH | $9.49 | 0x9ac...4f4bd |
Mar 16 12:59 AM | TKN / DEGEN | Buy | $0.021218 | 1.27 DEGEN | 7.87K | 10.00K DEGEN | $9.58 | 0x9ac...4f4bd |
Mar 16 12:59 AM | TKN / USD+ | Sell | $0.021211 | 0.021211 USD+ | 3.99K | 4.83 USD+ | $4.83 | 0x8f0...0ac28 |
Mar 16 12:59 AM | TKN / DEGEN | Buy | $0.021250 | 1.26 DEGEN | 3.99K | 5.03K DEGEN | $4.98 | 0x8f0...0ac28 |
Mar 16 12:59 AM | TKN / USD+ | Sell | $0.021217 | 0.021217 USD+ | 5.27K | 6.41 USD+ | $6.41 | 0x811...09c1b |
Mar 16 12:59 AM | TKN / DEGEN | Buy | $0.021244 | 1.26 DEGEN | 5.27K | 6.61K DEGEN | $6.55 | 0x811...09c1b |
Mar 16 12:57 AM | TKN / DEGEN | Sell | $0.021200 | 1.23 DEGEN | 4.37K | 5.38K DEGEN | $5.24 | 0x7ed...b255b |
Mar 16 12:57 AM | TKN / AERO | Buy | $0.021226 | 0.023630 AERO | 4.37K | 15.87 AERO | $5.36 | 0x7ed...b255b |
Mar 16 12:56 AM | TKN / DEGEN | Sell | $0.021205 | 1.24 DEGEN | 4.52K | 5.59K DEGEN | $5.45 | 0x9cf...3f188 |
Mar 16 12:56 AM | TKN / USD+ | Buy | $0.021225 | 0.021225 USD+ | 4.52K | 5.54 USD+ | $5.54 | 0x9cf...3f188 |
Mar 16 12:56 AM | TKN / DEGEN | Sell | $0.021211 | 1.24 DEGEN | 4.32K | 5.37K DEGEN | $5.23 | 0x019...e4e8b |
Mar 16 12:56 AM | TKN / AERO | Buy | $0.021225 | 0.023629 AERO | 4.32K | 15.69 AERO | $5.29 | 0x019...e4e8b |
Mar 16 12:42 AM | TKN / DEGEN | Sell | $0.021208 | 1.25 DEGEN | 5.55K | 6.93K DEGEN | $6.71 | 0xcef...b1906 |
Mar 16 12:42 AM | TKN / AERO | Buy | $0.021222 | 0.023627 AERO | 5.55K | 20.15 AERO | $6.79 | 0xcef...b1906 |
Mar 16 12:41 AM | TKN / DEGEN | Sell | $0.021177 | 1.26 DEGEN | 4.72K | 5.93K DEGEN | $5.56 | 0xcff...07e72 |
Mar 16 12:41 AM | TKN / WETH | Buy | $0.021228 | 0.065664 WETH | 4.72K | 0.022675 WETH | $5.80 | 0xcff...07e72 |
Mar 16 12:41 AM | TKN / DEGEN | Sell | $0.021183 | 1.26 DEGEN | 5.74K | 7.24K DEGEN | $6.79 | 0x524...cc79b |
Mar 16 12:41 AM | TKN / AERO | Buy | $0.021222 | 0.023625 AERO | 5.74K | 20.80 AERO | $7.01 | 0x524...cc79b |
Mar 16 12:41 AM | TKN / DEGEN | Sell | $0.021189 | 1.27 DEGEN | 4.05K | 5.14K DEGEN | $4.81 | 0x88f...8b37b |
Mar 16 12:41 AM | TKN / AERO | Buy | $0.021221 | 0.023624 AERO | 4.05K | 14.67 AERO | $4.94 | 0x88f...8b37b |
Mar 16 12:41 AM | TKN / DEGEN | Sell | $0.021195 | 1.27 DEGEN | 5.24K | 6.68K DEGEN | $6.26 | 0xf4b...7e531 |
Mar 16 12:41 AM | TKN / AERO | Buy | $0.021221 | 0.023622 AERO | 5.24K | 18.98 AERO | $6.40 | 0xf4b...7e531 |
Mar 16 12:40 AM | TKN / DEGEN | Sell | $0.021202 | 1.28 DEGEN | 6.53K | 8.38K DEGEN | $7.85 | 0x4b4...2a555 |
Mar 16 12:40 AM | TKN / AERO | Buy | $0.021220 | 0.023620 AERO | 6.53K | 23.65 AERO | $7.97 | 0x4b4...2a555 |
Mar 16 12:40 AM | TKN / DEGEN | Sell | $0.021178 | 1.29 DEGEN | 7.84K | 10.13K DEGEN | $9.23 | 0xae8...175a0 |
Mar 16 12:40 AM | TKN / AERO | Buy | $0.021219 | 0.023618 AERO | 7.84K | 28.36 AERO | $9.55 | 0xae8...175a0 |
Mar 16 12:40 AM | TKN / DEGEN | Sell | $0.021186 | 1.30 DEGEN | 5.07K | 6.59K DEGEN | $6.01 | 0xec1...dd8a0 |
Mar 16 12:40 AM | TKN / AERO | Buy | $0.021219 | 0.023616 AERO | 5.07K | 18.32 AERO | $6.17 | 0xec1...dd8a0 |
Mar 16 12:40 AM | TKN / DEGEN | Sell | $0.021191 | 1.31 DEGEN | 2.92K | 3.82K DEGEN | $3.48 | 0xf77...cf0db |
Mar 16 12:40 AM | TKN / AERO | Buy | $0.021218 | 0.023615 AERO | 2.92K | 10.55 AERO | $3.56 | 0xf77...cf0db |
Mar 16 12:39 AM | TKN / DEGEN | Sell | $0.021195 | 1.31 DEGEN | 3.17K | 4.16K DEGEN | $3.79 | 0x128...659cf |
Mar 16 12:39 AM | TKN / AERO | Buy | $0.021218 | 0.023614 AERO | 3.17K | 11.46 AERO | $3.86 | 0x128...659cf |
Mar 16 12:38 AM | TKN / DEGEN | Sell | $0.021199 | 1.32 DEGEN | 2.69K | 3.53K DEGEN | $3.22 | 0xb5b...42d81 |
Mar 16 12:38 AM | TKN / AERO | Buy | $0.021218 | 0.023612 AERO | 2.69K | 9.70 AERO | $3.27 | 0xb5b...42d81 |
Mar 16 12:38 AM | TKN / DEGEN | Sell | $0.021203 | 1.32 DEGEN | 3.76K | 4.96K DEGEN | $4.52 | 0x072...aae61 |
Mar 16 12:38 AM | TKN / AERO | Buy | $0.021218 | 0.023612 AERO | 3.76K | 13.58 AERO | $4.58 | 0x072...aae61 |
Mar 16 12:37 AM | TKN / DEGEN | Sell | $0.021208 | 1.33 DEGEN | 3.18K | 4.21K DEGEN | $3.84 | 0xe69...5c8f2 |
Mar 16 12:37 AM | TKN / AERO | Buy | $0.021217 | 0.023611 AERO | 3.18K | 11.48 AERO | $3.87 | 0xe69...5c8f2 |
Mar 16 12:23 AM | TKN / DEGEN | Sell | $0.021143 | 1.33 DEGEN | 5.84K | 7.78K DEGEN | $6.67 | 0x4c1...88353 |
Mar 16 12:23 AM | TKN / AERO | Buy | $0.021221 | 0.023609 AERO | 5.84K | 21.09 AERO | $7.13 | 0x4c1...88353 |
Mar 16 12:18 AM | TKN / DEGEN | Sell | $0.021149 | 1.34 DEGEN | 4.74K | 6.35K DEGEN | $5.45 | 0x13e...586ed |
Mar 16 12:18 AM | TKN / AERO | Buy | $0.021223 | 0.023607 AERO | 4.74K | 17.10 AERO | $5.79 | 0x13e...586ed |
Mar 16 12:16 AM | TKN / DEGEN | Sell | $0.021155 | 1.35 DEGEN | 5.49K | 7.39K DEGEN | $6.34 | 0x9f8...3afeb |
Mar 16 12:16 AM | TKN / AERO | Buy | $0.021222 | 0.023606 AERO | 5.49K | 19.79 AERO | $6.71 | 0x9f8...3afeb |
Mar 16 12:16 AM | TKN / DEGEN | Sell | $0.021162 | 1.35 DEGEN | 5.03K | 6.82K DEGEN | $5.84 | 0x16c...a1169 |
Mar 16 12:16 AM | TKN / AERO | Buy | $0.021222 | 0.023604 AERO | 5.03K | 18.13 AERO | $6.14 | 0x16c...a1169 |
Mar 16 12:13 AM | TKN / DEGEN | Sell | $0.021169 | 1.36 DEGEN | 5.78K | 7.88K DEGEN | $6.75 | 0x4cb...14378 |
Mar 16 12:13 AM | TKN / AERO | Buy | $0.021222 | 0.023602 AERO | 5.78K | 20.82 AERO | $7.06 | 0x4cb...14378 |
Mar 16 12:13 AM | TKN / DEGEN | Sell | $0.021178 | 1.37 DEGEN | 8.81K | 12.10K DEGEN | $10.37 | 0xf71...cdfed |
Mar 16 12:13 AM | TKN / AERO | Buy | $0.021222 | 0.023600 AERO | 8.81K | 31.71 AERO | $10.76 | 0xf71...cdfed |
Mar 16 12:12 AM | TKN / DEGEN | Sell | $0.021187 | 1.38 DEGEN | 4.98K | 6.89K DEGEN | $5.91 | 0x727...b4f83 |
Mar 16 12:12 AM | TKN / AERO | Buy | $0.021221 | 0.023598 AERO | 4.98K | 17.92 AERO | $6.08 | 0x727...b4f83 |
Mar 16 12:12 AM | TKN / DEGEN | Sell | $0.021193 | 1.39 DEGEN | 3.40K | 4.73K DEGEN | $4.06 | 0x29d...69739 |
Mar 16 12:12 AM | TKN / AERO | Buy | $0.021221 | 0.023596 AERO | 3.40K | 12.24 AERO | $4.15 | 0x29d...69739 |
Mar 16 12:12 AM | TKN / DEGEN | Sell | $0.021199 | 1.40 DEGEN | 6.51K | 9.10K DEGEN | $7.81 | 0xea7...ed528 |
Mar 16 12:12 AM | TKN / AERO | Buy | $0.021220 | 0.023595 AERO | 6.51K | 23.40 AERO | $7.94 | 0xea7...ed528 |
Mar 16 12:11 AM | TKN / DEGEN | Sell | $0.021207 | 1.41 DEGEN | 5.30K | 7.45K DEGEN | $6.39 | 0x110...df334 |
Mar 16 12:11 AM | TKN / AERO | Buy | $0.021220 | 0.023593 AERO | 5.30K | 19.02 AERO | $6.45 | 0x110...df334 |
