Buy and Burn on Base (BNB)
The live Buy and Burn on Base price today is $0.044255, with a 24-hour trading volume of $0.5479. BNB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.044255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $301.63
- 24h Volume
- $0.5479
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -393545973235863260000 BNB for 7077384427752 WETH
- : 405717498181302300000 BNB for -118338535884073140000 doginme
- : -5.955476152837782e+21 BNB for 107201140704219 WETH
- : 6.139666136946166e+21 BNB for -286598395165736570000 DEGEN
- : -146802482373584030000 BNB for 2644928087293 WETH
- : 151342765333591800000 BNB for -43361531287131910000 doginme
- : -2.8427570327598295e+21 BNB for 124264744696820700000 DEGEN
- : 2.8427570327598295e+21 BNB for -52164611683339310000 BENJI
- : -3.8447161064202987e+21 BNB for 189210415193303970000 DEGEN
- : 3.8447161064202987e+21 BNB for -69648972765009 WETH
Buy and Burn on Base
Buy and Burn on Base Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:29 PM | BNB / WETH | Sell | $0.044232 | 0.071804 WETH | 393.55 | 0.057078 WETH | $0.0167 | 0xb1d...0fe54 |
Mar 16 09:29 PM | BNB / doginme | Buy | $0.043838 | 0.2946 doginme | 405.72 | 118.34 doginme | $0.0156 | 0xb1d...0fe54 |
Mar 16 08:41 PM | BNB / WETH | Sell | $0.044222 | 0.071804 WETH | 5.96K | 0.031073 WETH | $0.2514 | 0xcd4...c3549 |
Mar 16 08:41 PM | BNB / DEGEN | Buy | $0.044305 | 0.0519 DEGEN | 6.14K | 286.60 DEGEN | $0.2643 | 0xcd4...c3549 |
Mar 16 10:12 AM | BNB / WETH | Sell | $0.044096 | 0.071808 WETH | 146.80 | 0.052645 WETH | $0.026013 | 0x254...86e1c |
Mar 16 10:12 AM | BNB / doginme | Buy | $0.043612 | 0.2870 doginme | 151.34 | 43.36 doginme | $0.025467 | 0x254...86e1c |
Mar 16 12:42 AM | BNB / DEGEN | Sell | $0.044040 | 0.0418 DEGEN | 2.84K | 124.26 DEGEN | $0.1148 | 0xe9e...051b5 |
Mar 16 12:42 AM | BNB / BENJI | Buy | $0.044088 | 0.0203 BENJI | 2.84K | 52.16 BENJI | $0.1162 | 0xe9e...051b5 |
Mar 16 12:07 AM | BNB / DEGEN | Sell | $0.043865 | 0.0460 DEGEN | 3.84K | 189.21 DEGEN | $0.1486 | 0xec3...bf815 |
Mar 16 12:07 AM | BNB / WETH | Buy | $0.043948 | 0.071808 WETH | 3.84K | 0.046965 WETH | $0.1518 | 0xec3...bf815 |
Mar 15 10:41 PM | BNB / BRETT | Sell | $0.043507 | 0.024678 BRETT | 381.32 | 1.79 BRETT | $0.0134 | 0x2ae...5493a |
Mar 15 10:41 PM | BNB / E280 | Buy | $0.00 | 2.97K E280 | 381.32 | 1.13M E280 | $0.00 | 0x2ae...5493a |
Mar 15 11:28 AM | BNB / WETH | Sell | $0.043822 | 0.071806 WETH | 596.35 | 0.041074 WETH | $0.0228 | 0x5c9...15369 |
Mar 15 11:28 AM | BNB / BRETT | Buy | $0.043509 | 0.024761 BRETT | 614.79 | 2.89 BRETT | $0.0216 | 0x5c9...15369 |
Mar 13 01:49 PM | BNB / WETH | Sell | $0.043950 | 0.071806 WETH | 922.39 | 0.041661 WETH | $0.0364 | 0x223...4ac49 |
Mar 13 01:49 PM | BNB / TOSHI | Buy | $0.043877 | 0.1695 TOSHI | 950.92 | 159.67 TOSHI | $0.0369 | 0x223...4ac49 |
Mar 13 12:03 AM | BNB / URANUS | Sell | $0.045646 | 945.34 URANUS | 884.53 | 842.01K URANUS | $0.0499 | 0xc81...eccc7 |
Mar 13 12:03 AM | BNB / E280 | Buy | $0.00 | 2.91K E280 | 884.53 | 2.53M E280 | $0.00 | 0xc81...eccc7 |
