liquedty (liquedty)
The live liquedty price today is $0.041069, with a 24-hour trading volume of $50.94. liquedty has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $50.94
- 24h Transactions
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BLACK HOLE OIL RESERVE (BHOR) VANGUARD DIGITAL OIL RESERVE (VDOR) Vanguard Digital Oil Reserve (VDOR) (VDOR) Vanguard Digital Oil Reserve (VDOR) (VDOR) Vanguard Digital Reserve (VDR) (VDR) STRATEGIC OIL SUPPLY (SOS) Sinbad Crew Base (SCB) (SCB)Liquidity Pools
ZORA/liquedty on Uniswap V4BHOR/liquedty on Uniswap V4VDOR/liquedty on Uniswap V4VDOR/liquedty on Uniswap V4VDOR/liquedty on Uniswap V4VDR/liquedty on Uniswap V4SOS/liquedty on Uniswap V4liquedty/SCB on Uniswap V4Recent Transactions
- : -18797503417768194000 liquedty for 12192457590852392 ZORA
- : -2.3495348231453538e+21 liquedty for 1524156284625042400 ZORA
- : -153104075670688800 liquedty for 99332291783500 ZORA
- : -18982438041369440000 liquedty for 12315616350172324 ZORA
- : 18982438041369440000 liquedty for -921150442647567300000 BHOR
- : 2.3495348231453538e+21 liquedty for -1.151438053309459e+23 BHOR
- : -155571417466657180 liquedty for 100933289177123 ZORA
- : -19371559456442000000 liquedty for 12568101152221776 ZORA
- : -2.42144493205525e+21 liquedty for 1.1630687407166254e+23 BHOR
- : -74867726890145460 liquedty for 48573589158588 ZORA
liquedty
liquedty Price (liquedty)
| Date | Market | Type | Price (USD) | Price | liquedty | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:36 PM | liquedty / ZORA | Sell | $0.041069 | 0.036552 ZORA | 18.80 | 0.0122 ZORA | $0.032008 | 0xdc3...dbe3f |
Mar 25 07:36 PM | liquedty / ZORA | Sell | $0.041069 | 0.036552 ZORA | 2.35K | 1.52 ZORA | $0.0251 | 0xdc3...dbe3f |
Mar 25 07:36 PM | liquedty / ZORA | Sell | $0.041069 | 0.036554 ZORA | 0.1531 | 0.049934 ZORA | $0.051636 | 0xdc3...dbe3f |
Mar 25 07:36 PM | liquedty / ZORA | Sell | $0.041069 | 0.036554 ZORA | 18.98 | 0.0123 ZORA | $0.032028 | 0xdc3...dbe3f |
Mar 25 07:36 PM | liquedty / BHOR | Buy | $0.00 | 48.53 BHOR | 18.98 | 921.15 BHOR | $0.00 | 0xdc3...dbe3f |
Mar 25 07:36 PM | liquedty / BHOR | Buy | $0.00 | 48.53 BHOR | 2.35K | 115.14K BHOR | $0.00 | 0xdc3...dbe3f |
Mar 25 07:32 PM | liquedty / ZORA | Sell | $0.041069 | 0.036554 ZORA | 0.1556 | 0.031010 ZORA | $0.051663 | 0x286...a6717 |
Mar 25 07:32 PM | liquedty / ZORA | Sell | $0.041069 | 0.036554 ZORA | 19.37 | 0.0126 ZORA | $0.032071 | 0x286...a6717 |
Mar 25 07:32 PM | liquedty / BHOR | Sell | $0.00 | 48.51 BHOR | 2.42K | 116.31K BHOR | $0.00 | 0x286...a6717 |
Mar 25 07:32 PM | liquedty / ZORA | Sell | $0.041069 | 0.036554 ZORA | 0.0749 | 0.044858 ZORA | $0.068001 | 0x286...a6717 |
Mar 25 07:32 PM | liquedty / ZORA | Buy | $0.041069 | 0.036554 ZORA | 2.42K | 1.60 ZORA | $0.0259 | 0x286...a6717 |
Mar 25 07:31 PM | liquedty / ZORA | Sell | $0.041069 | 0.036552 ZORA | 9.36 | 0.026071 ZORA | $0.049999 | 0x716...d3a96 |
Mar 25 07:31 PM | liquedty / ZORA | Sell | $0.041069 | 0.036552 ZORA | 1.17K | 0.7588 ZORA | $0.0125 | 0x716...d3a96 |
Mar 25 07:31 PM | liquedty / BHOR | Sell | $0.00 | 48.53 BHOR | 146.22K | 7.11M BHOR | $0.00 | 0x716...d3a96 |
Mar 25 07:31 PM | liquedty / ZORA | Sell | $0.041069 | 0.036553 ZORA | 0.0488 | 0.043168 ZORA | $0.065218 | 0x716...d3a96 |
Mar 25 07:31 PM | liquedty / ZORA | Buy | $0.041069 | 0.036553 ZORA | 146.22K | 96.00 ZORA | $1.56 | 0x716...d3a96 |
Mar 25 07:31 PM | liquedty / ZORA | Sell | $0.041052 | 0.036448 ZORA | 6.12 | 0.023905 ZORA | $0.046431 | 0x474...a505b |
Mar 25 07:31 PM | liquedty / ZORA | Sell | $0.041052 | 0.036448 ZORA | 765.53 | 0.4887 ZORA | $0.028049 | 0x474...a505b |
Mar 25 07:31 PM | liquedty / BHOR | Sell | $0.00 | 49.79 BHOR | 95.69K | 4.77M BHOR | $0.00 | 0x474...a505b |
Mar 25 07:31 PM | liquedty / ZORA | Sell | $0.041052 | 0.036449 ZORA | 0.5915 | 0.033776 ZORA | $0.056220 | 0x474...a505b |
Mar 25 07:31 PM | liquedty / ZORA | Buy | $0.041052 | 0.036449 ZORA | 95.69K | 62.00 ZORA | $1.01 | 0x474...a505b |
Mar 25 07:30 PM | liquedty / ZORA | Sell | $0.041041 | 0.036381 ZORA | 74.09 | 0.0468 ZORA | $0.037710 | 0x402...a8c29 |
Mar 25 07:30 PM | liquedty / ZORA | Sell | $0.041041 | 0.036381 ZORA | 9.23K | 5.84 ZORA | $0.0961 | 0x402...a8c29 |
Mar 25 07:30 PM | liquedty / BHOR | Sell | $0.00 | 50.81 BHOR | 1.15M | 70.48M BHOR | $0.00 | 0x402...a8c29 |
Mar 25 07:30 PM | liquedty / ZORA | Sell | $0.041042 | 0.036388 ZORA | 47.88 | 0.0303 ZORA | $0.034987 | 0x402...a8c29 |
Mar 25 07:30 PM | liquedty / ZORA | Buy | $0.041042 | 0.036388 ZORA | 1.15M | 689.00 ZORA | $12.02 | 0x402...a8c29 |
Mar 25 07:07 PM | liquedty / ZORA | Sell | $0.058831 | 0.035423 ZORA | 5.77K | 3.10 ZORA | $0.0509 | 0xcb1...b97d0 |
Mar 25 07:07 PM | liquedty / ZORA | Sell | $0.058838 | 0.035428 ZORA | 724.71K | 410.72 ZORA | $6.41 | 0xcb1...b97d0 |
Mar 25 07:07 PM | liquedty / ZORA | Sell | $0.059835 | 0.036040 ZORA | 99.92 | 0.0597 ZORA | $0.039828 | 0xcb1...b97d0 |
Mar 25 07:07 PM | liquedty / ZORA | Sell | $0.059835 | 0.036040 ZORA | 5.21K | 3.12 ZORA | $0.0512 | 0xcb1...b97d0 |
Mar 25 07:07 PM | liquedty / VDOR | Buy | $0.00 | 61.37 VDOR | 5.21K | 319.37K VDOR | $0.00 | 0xcb1...b97d0 |
Mar 25 07:07 PM | liquedty / VDOR | Buy | $0.00 | 61.24 VDOR | 724.71K | 40.05M VDOR | $0.00 | 0xcb1...b97d0 |
Mar 25 05:28 PM | liquedty / ZORA | Sell | $0.059828 | 0.036045 ZORA | 7.32K | 4.38 ZORA | $0.0720 | 0x79c...d34d3 |
Mar 25 05:28 PM | liquedty / ZORA | Sell | $0.059839 | 0.036052 ZORA | 915.58K | 581.21 ZORA | $9.01 | 0x79c...d34d3 |
Mar 25 05:28 PM | liquedty / ZORA | Sell | $0.041097 | 0.036746 ZORA | 0.0135 | 0.059049 ZORA | $0.061487 | 0x79c...d34d3 |
Mar 25 05:28 PM | liquedty / ZORA | Sell | $0.041097 | 0.036746 ZORA | 0.0935 | 0.046245 ZORA | $0.051026 | 0x79c...d34d3 |
Mar 25 05:28 PM | liquedty / VDOR | Buy | $0.00 | 84.76 VDOR | 0.0935 | 7.93 VDOR | $0.00 | 0x79c...d34d3 |
Mar 25 05:28 PM | liquedty / VDOR | Buy | $0.00 | 84.76 VDOR | 915.58K | 55.43M VDOR | $0.00 | 0x79c...d34d3 |
Mar 25 04:41 PM | liquedty / ZORA | Sell | $0.041103 | 0.036746 ZORA | 1.60 | 0.021069 ZORA | $0.041765 | 0x9a6...59eaa |
Mar 25 04:41 PM | liquedty / ZORA | Sell | $0.041103 | 0.036746 ZORA | 199.97 | 0.1335 ZORA | $0.022205 | 0x9a6...59eaa |
Mar 25 04:41 PM | liquedty / ZORA | Sell | $0.041103 | 0.036746 ZORA | 0.0591 | 0.043947 ZORA | $0.066516 | 0x9a6...59eaa |
Mar 25 04:41 PM | liquedty / ZORA | Sell | $0.041103 | 0.036746 ZORA | 1.62 | 0.021079 ZORA | $0.041781 | 0x9a6...59eaa |
Mar 25 04:41 PM | liquedty / VDOR | Buy | $0.00 | 49.89 VDOR | 1.62 | 80.59 VDOR | $0.00 | 0x9a6...59eaa |
Mar 25 04:41 PM | liquedty / VDOR | Buy | $0.00 | 49.89 VDOR | 199.97 | 10.08K VDOR | $0.00 | 0x9a6...59eaa |
Mar 25 04:29 PM | liquedty / ZORA | Sell | $0.041100 | 0.036746 ZORA | 5.77 | 0.023855 ZORA | $0.046348 | 0x4d5...67e7f |
Mar 25 04:29 PM | liquedty / ZORA | Sell | $0.041100 | 0.036746 ZORA | 721.50 | 0.4818 ZORA | $0.027934 | 0x4d5...67e7f |
Mar 25 04:29 PM | liquedty / VDOR | Sell | $0.00 | 49.88 VDOR | 90.20K | 4.50M VDOR | $0.00 | 0x4d5...67e7f |
Mar 25 04:29 PM | liquedty / ZORA | Sell | $0.041100 | 0.036747 ZORA | 0.0467 | 0.043118 ZORA | $0.065135 | 0x4d5...67e7f |
Mar 25 04:29 PM | liquedty / ZORA | Buy | $0.041100 | 0.036747 ZORA | 90.20K | 61.15 ZORA | $0.9920 | 0x4d5...67e7f |
Mar 25 04:28 PM | liquedty / ZORA | Sell | $0.041089 | 0.036679 ZORA | 5.84 | 0.023859 ZORA | $0.046353 | 0x94b...630ab |
Mar 25 04:28 PM | liquedty / ZORA | Sell | $0.041089 | 0.036679 ZORA | 729.46 | 0.4823 ZORA | $0.027942 | 0x94b...630ab |
Mar 25 04:28 PM | liquedty / VDOR | Sell | $0.00 | 50.84 VDOR | 91.18K | 4.63M VDOR | $0.00 | 0x94b...630ab |
Mar 25 04:28 PM | liquedty / ZORA | Sell | $0.041089 | 0.036679 ZORA | 0.022764 | 0.051828 ZORA | $0.073009 | 0x94b...630ab |
Mar 25 04:28 PM | liquedty / ZORA | Buy | $0.041089 | 0.036679 ZORA | 91.18K | 61.20 ZORA | $0.9927 | 0x94b...630ab |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 0.3455 | 0.032261 ZORA | $0.053713 | 0xbf1...2e8a2 |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 42.44 | 0.0278 ZORA | $0.034561 | 0xbf1...2e8a2 |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 0.7429 | 0.034863 ZORA | $0.057984 | 0xbf1...2e8a2 |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 0.3429 | 0.032245 ZORA | $0.053686 | 0xbf1...2e8a2 |
Mar 25 04:23 PM | liquedty / VDOR | Buy | $0.00 | 51.83 VDOR | 0.3429 | 17.78 VDOR | $0.00 | 0xbf1...2e8a2 |
Mar 25 04:23 PM | liquedty / VDOR | Buy | $0.00 | 51.83 VDOR | 42.44 | 2.22K VDOR | $0.00 | 0xbf1...2e8a2 |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 92.52 | 0.0606 ZORA | $0.039943 | 0xbaa...763bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 11.56K | 7.57 ZORA | $0.1243 | 0xbaa...763bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 0.7469 | 0.034895 ZORA | $0.058037 | 0xbaa...763bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 93.34 | 0.0612 ZORA | $0.021005 | 0xbaa...763bd |
Mar 25 04:23 PM | liquedty / VDOR | Buy | $0.00 | 51.83 VDOR | 93.34 | 4.84K VDOR | $0.00 | 0xbaa...763bd |
Mar 25 04:23 PM | liquedty / VDOR | Buy | $0.00 | 51.83 VDOR | 11.56K | 604.74K VDOR | $0.00 | 0xbaa...763bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 0.0306 | 0.042008 ZORA | $0.063297 | 0x134...411bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 3.83 | 0.022510 ZORA | $0.044121 | 0x134...411bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 0.033744 | 0.062454 ZORA | $0.084028 | 0x134...411bd |
Mar 25 04:23 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 0.0309 | 0.042028 ZORA | $0.063330 | 0x134...411bd |
Mar 25 04:23 PM | liquedty / VDOR | Buy | $0.00 | 51.70 VDOR | 0.0309 | 1.60 VDOR | $0.00 | 0x134...411bd |
Mar 25 04:23 PM | liquedty / VDOR | Buy | $0.00 | 51.70 VDOR | 3.83 | 200.00 VDOR | $0.00 | 0x134...411bd |
Mar 25 04:22 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 0.0158 | 0.041039 ZORA | $0.061705 | 0x640...f4fc6 |
Mar 25 04:22 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 1.98 | 0.021295 ZORA | $0.042124 | 0x640...f4fc6 |
Mar 25 04:22 PM | liquedty / VDOR | Sell | $0.00 | 51.70 VDOR | 246.88 | 12.64K VDOR | $0.00 | 0x640...f4fc6 |
Mar 25 04:22 PM | liquedty / ZORA | Sell | $0.041076 | 0.036620 ZORA | 0.026135 | 0.054021 ZORA | $0.076597 | 0x640...f4fc6 |
Mar 25 04:22 PM | liquedty / ZORA | Buy | $0.041076 | 0.036620 ZORA | 246.88 | 0.1651 ZORA | $0.022655 | 0x640...f4fc6 |
Mar 25 04:21 PM | liquedty / ZORA | Sell | $0.041077 | 0.036620 ZORA | 0.7668 | 0.035025 ZORA | $0.058252 | 0xf51...b9e18 |
Mar 25 04:21 PM | liquedty / ZORA | Sell | $0.041077 | 0.036620 ZORA | 95.34 | 0.0625 ZORA | $0.021027 | 0xf51...b9e18 |
Mar 25 04:21 PM | liquedty / VDOR | Sell | $0.00 | 51.71 VDOR | 11.92K | 610.85K VDOR | $0.00 | 0xf51...b9e18 |
Mar 25 04:21 PM | liquedty / ZORA | Sell | $0.041077 | 0.036620 ZORA | 0.5061 | 0.033317 ZORA | $0.055447 | 0xf51...b9e18 |
Mar 25 04:21 PM | liquedty / ZORA | Buy | $0.041077 | 0.036620 ZORA | 11.92K | 7.96 ZORA | $0.1283 | 0xf51...b9e18 |
Mar 25 04:20 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 63.26 | 0.0414 ZORA | $0.036799 | 0x496...de20c |
Mar 25 04:20 PM | liquedty / ZORA | Sell | $0.041075 | 0.036611 ZORA | 7.91K | 5.18 ZORA | $0.0850 | 0x496...de20c |
Mar 25 04:20 PM | liquedty / VDOR | Sell | $0.00 | 51.84 VDOR | 988.47K | 60.97M VDOR | $0.00 | 0x496...de20c |
Mar 25 04:20 PM | liquedty / ZORA | Sell | $0.041076 | 0.036617 ZORA | 0.0529 | 0.043465 ZORA | $0.065690 | 0x496...de20c |
Mar 25 04:20 PM | liquedty / ZORA | Buy | $0.041076 | 0.036617 ZORA | 988.47K | 623.17 ZORA | $10.63 | 0x496...de20c |
Mar 25 04:06 PM | liquedty / ZORA | Sell | $0.059467 | 0.035820 ZORA | 6.65 | 0.023830 ZORA | $0.046292 | 0xe79...33835 |
Mar 25 04:06 PM | liquedty / ZORA | Sell | $0.059467 | 0.035820 ZORA | 834.97 | 0.4811 ZORA | $0.027904 | 0xe79...33835 |
Mar 25 04:06 PM | liquedty / VDOR | Sell | $0.00 | 50.29 VDOR | 104.37K | 5.27M VDOR | $0.00 | 0xe79...33835 |
Mar 25 04:06 PM | liquedty / ZORA | Sell | $0.059468 | 0.035820 ZORA | 0.2408 | 0.031388 ZORA | $0.052280 | 0xe79...33835 |
Mar 25 04:06 PM | liquedty / ZORA | Buy | $0.059468 | 0.035820 ZORA | 104.37K | 60.88 ZORA | $0.9881 | 0xe79...33835 |
Mar 25 04:05 PM | liquedty / ZORA | Sell | $0.059321 | 0.035730 ZORA | 7.10 | 0.024026 ZORA | $0.046615 | 0x5f6...f59e8 |
Mar 25 04:05 PM | liquedty / ZORA | Sell | $0.059321 | 0.035730 ZORA | 847.18 | 0.4806 ZORA | $0.027897 | 0x5f6...f59e8 |
Mar 25 04:05 PM | liquedty / VDOR | Sell | $0.00 | 51.71 VDOR | 105.90K | 5.50M VDOR | $0.00 | 0x5f6...f59e8 |
Mar 25 04:05 PM | liquedty / ZORA | Sell | $0.059322 | 0.035731 ZORA | 46.92 | 0.0266 ZORA | $0.034374 | 0x5f6...f59e8 |
Mar 25 04:05 PM | liquedty / ZORA | Buy | $0.059322 | 0.035731 ZORA | 105.90K | 60.82 ZORA | $0.9871 | 0x5f6...f59e8 |
Mar 25 04:04 PM | liquedty / ZORA | Sell | $0.059177 | 0.035642 ZORA | 6.85 | 0.023827 ZORA | $0.046288 | 0x62c...ec199 |
Mar 25 04:04 PM | liquedty / ZORA | Sell | $0.059177 | 0.035642 ZORA | 862.05 | 0.4815 ZORA | $0.027911 | 0x62c...ec199 |
Mar 25 04:04 PM | liquedty / VDOR | Sell | $0.00 | 53.20 VDOR | 107.76K | 5.76M VDOR | $0.00 | 0x62c...ec199 |
