Base Strategy (BASTR)
The live Base Strategy price today is $0.051032, with a 24-hour trading volume of $70.08. BASTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.37K
- 24h Volume
- $70.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BASTR on Uniswap V4Frequently Asked Questions
What is the current price of Base Strategy (BASTR)?
The live Base Strategy price today is $0.051032 USD on Base.
Where can I buy BASTR?
You can buy Base Strategy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASTR?
The fully diluted valuation (FDV) of Base Strategy is No data USD.
Recent Transactions
- : 4.1952481963655703e+24 BASTR for -2137287524850895 WETH
- : -58734524016745064 BASTR for 28138574 WETH
- : 6.487157419147297e+25 BASTR for -32750919483101390 WETH
- : -1957817467224835300 BASTR for 922122484 WETH
- : 1.9659633763033845e+23 BASTR for -98409542743539 WETH
- : -65260582240827850000 BASTR for 30735837641 WETH
- : 2.2291703102123296e+24 BASTR for -1115494532803181 WETH
- : -2.1753527413609283e+21 BASTR for 1023931786284 WETH
- : 2.4864896290118412e+25 BASTR for -12398715127753900 WETH
- : -7.251175804536428e+22 BASTR for 33910793477801 WETH
Base Strategy
Base Strategy Price (BASTR)
| Date | Market | Type | Price (USD) | Price | BASTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:02 PM | BASTR / WETH | Buy | $0.051032 | 0.094945 WETH | 4.20M | 0.022138 WETH | $4.33 | 0x29e...5f9ef |
Feb 14 03:02 PM | BASTR / WETH | Sell | $0.051031 | 0.094939 WETH | 0.0587 | 0.0102814 WETH | $0.076055 | 0x29e...5f9ef |
Feb 14 05:41 AM | BASTR / WETH | Buy | $0.051014 | 0.094939 WETH | 64.87M | 0.0328 WETH | $65.75 | 0x7a6...618c0 |
Feb 14 05:41 AM | BASTR / WETH | Sell | $0.069965 | 0.094856 WETH | 1.96 | 0.099222 WETH | $0.051951 | 0x7a6...618c0 |
Feb 12 10:53 AM | BASTR / WETH | Buy | $0.069655 | 0.094856 WETH | 196.60K | 0.049841 WETH | $0.1898 | 0x009...3f27a |
Feb 12 10:53 AM | BASTR / WETH | Sell | $0.069654 | 0.094856 WETH | 65.26 | 0.073074 WETH | $0.046300 | 0x009...3f27a |
Feb 12 04:15 AM | BASTR / WETH | Buy | $0.069575 | 0.094856 WETH | 2.23M | 0.021116 WETH | $2.13 | 0xcbb...90c2c |
Feb 12 04:15 AM | BASTR / WETH | Sell | $0.069569 | 0.094853 WETH | 2.18K | 0.051024 WETH | $0.022082 | 0xcbb...90c2c |
Feb 12 03:24 AM | BASTR / WETH | Buy | $0.069496 | 0.094853 WETH | 24.86M | 0.0124 WETH | $23.61 | 0x783...b2f38 |
Feb 12 03:24 AM | BASTR / WETH | Sell | $0.069435 | 0.094822 WETH | 72.51K | 0.043392 WETH | $0.0684 | 0x783...b2f38 |
Feb 11 08:23 PM | BASTR / WETH | Buy | $0.069389 | 0.094822 WETH | 3.84M | 0.021906 WETH | $3.60 | 0xaf6...42abb |
Feb 11 08:23 PM | BASTR / WETH | Sell | $0.069380 | 0.094817 WETH | 2.42M | 0.021130 WETH | $2.27 | 0xaf6...42abb |
Feb 10 01:25 PM | BASTR / WETH | Sell | $0.069697 | 0.094820 WETH | 80.38M | 0.0380 WETH | $77.95 | 0xdaa...31335 |
Feb 10 01:25 PM | BASTR / WETH | Sell | $0.069897 | 0.094919 WETH | 185.89K | 0.048870 WETH | $0.1840 | 0xdaa...31335 |
Feb 10 10:58 AM | BASTR / WETH | Buy | $0.066680 | 0.093318 WETH | 2.00K | 0.066743 WETH | $0.021336 | 0x13f...17aac |
Feb 10 10:57 AM | BASTR / WETH | Buy | $0.067046 | 0.093496 WETH | 1.00 | 0.093461 WETH | $0.067046 | 0x5a8...483bf |
Feb 10 10:55 AM | BASTR / WETH | Sell | $0.069911 | 0.094919 WETH | 9.49K | 0.054527 WETH | $0.029404 | 0x6b3...d460e |
Feb 10 10:55 AM | BASTR / WETH | Sell | $0.069911 | 0.094919 WETH | 6.19M | 0.022955 WETH | $6.13 | 0x6b3...d460e |
Feb 9 08:57 PM | BASTR / WETH | Sell | $0.051047 | 0.094927 WETH | 200.08M | 0.0978 WETH | $209.43 | 0x6e3...69c44 |
Feb 9 08:57 PM | BASTR / WETH | Sell | $0.051085 | 0.095103 WETH | 6.15M | 0.023044 WETH | $6.67 | 0x6e3...69c44 |
Feb 9 08:55 PM | BASTR / WETH | Sell | $0.051086 | 0.095105 WETH | 200.00M | 0.0994 WETH | $217.09 | 0x51f...244ee |
Feb 9 08:55 PM | BASTR / WETH | Sell | $0.051094 | 0.095144 WETH | 4.95M | 0.022471 WETH | $5.41 | 0x51f...244ee |
Feb 9 08:53 PM | BASTR / WETH | Sell | $0.051095 | 0.095145 WETH | 162.00M | 0.0811 WETH | $177.31 | 0xfc7...d70b3 |
Feb 9 08:53 PM | BASTR / WETH | Sell | $0.051102 | 0.095178 WETH | 3.00M | 0.021507 WETH | $3.30 | 0xfc7...d70b3 |
Feb 9 08:52 PM | BASTR / WETH | Sell | $0.051102 | 0.095179 WETH | 100.00M | 0.0503 WETH | $110.16 | 0x409...aec4e |
Feb 9 08:52 PM | BASTR / WETH | Sell | $0.051106 | 0.095199 WETH | 1.00K | 0.065045 WETH | $0.021107 | 0x409...aec4e |
Feb 9 06:32 PM | BASTR / WETH | Buy | $0.051102 | 0.095199 WETH | 1.86M | 0.039951 WETH | $2.05 | 0xaa0...97161 |
Feb 9 06:32 PM | BASTR / WETH | Sell | $0.051102 | 0.095199 WETH | 33.35K | 0.041682 WETH | $0.0367 | 0xaa0...97161 |
Feb 9 01:33 AM | BASTR / WETH | Sell | $0.051087 | 0.095199 WETH | 1.11M | 0.035605 WETH | $1.21 | 0x435...7638e |
Feb 9 01:33 AM | BASTR / WETH | Sell | $0.051087 | 0.095199 WETH | 3.58 | 0.081805 WETH | $0.053890 | 0x435...7638e |
Feb 9 01:33 AM | BASTR / WETH | Buy | $0.067307 | 0.093496 WETH | 28.50K | 0.041587 WETH | $0.0208 | 0x435...7638e |
Feb 9 01:32 AM | BASTR / WETH | Buy | $0.051087 | 0.095199 WETH | 2.68M | 0.021435 WETH | $2.91 | 0x987...48cce |
Feb 9 01:32 AM | BASTR / WETH | Sell | $0.051087 | 0.095198 WETH | 119.32 | 0.076016 WETH | $0.031297 | 0x987...48cce |
Feb 8 09:10 PM | BASTR / WETH | Buy | $0.051095 | 0.095198 WETH | 1.67M | 0.038924 WETH | $1.82 | 0xf1e...8e384 |
Feb 8 09:10 PM | BASTR / WETH | Sell | $0.051095 | 0.095198 WETH | 3.98K | 0.052006 WETH | $0.024354 | 0xf1e...8e384 |
Feb 8 05:45 AM | BASTR / WETH | Buy | $0.051083 | 0.095198 WETH | 2.00M | 0.021071 WETH | $2.16 | 0xd7a...18c47 |
Feb 8 05:45 AM | BASTR / WETH | Sell | $0.051083 | 0.095197 WETH | 132.58K | 0.046684 WETH | $0.1435 | 0xd7a...18c47 |