UGOR (UGOR)
The live UGOR price today is $0.079559, with a 24-hour trading volume of $1.73. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079559
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.73
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
dankm0m/UGOR on Uniswap V4Recent Transactions
- : 3.1981927064962055e+24 UGOR for -3.592239575996522e+23 dankm0m
- : 1.1927040463845523e+25 UGOR for -1.2352708199413962e+24 dankm0m
- : 2.3904219514558362e+24 UGOR for -2.216162944674858e+23 dankm0m
- : -38298402945285470000 UGOR for 3414740241333612500 dankm0m
- : 1.824459701649575e+24 UGOR for -1.5935104758863312e+23 dankm0m
- : -3581050148131199500 UGOR for 299925895217715140 dankm0m
- : -2.813636e+25 UGOR for 2.952245580055694e+24 dankm0m
- : 2.183889851431098e+25 UGOR for -2.426403833738157e+24 dankm0m
- : 2.590009249367308e+24 UGOR for -2.4764166482471924e+23 dankm0m
- : 1.5015007086999752e+24 UGOR for -1.3839590182251732e+23 dankm0m
UGOR
UGOR Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:35 AM | UGOR / dankm0m | Buy | $0.079559 | 0.1127 dankm0m | 3.20M | 359.22K dankm0m | $0.3057 | 0xf9e...1cb4a |
Mar 29 02:35 AM | UGOR / dankm0m | Buy | $0.079308 | 0.1097 dankm0m | 11.93M | 1.24M dankm0m | $1.11 | 0x3aa...fee96 |
Mar 29 02:25 AM | UGOR / dankm0m | Buy | $0.061306 | 0.0938 dankm0m | 2.39M | 221.62K dankm0m | $0.3120 | 0x038...9f515 |
Mar 28 07:19 AM | UGOR / dankm0m | Sell | $0.061084 | 0.0892 dankm0m | 38.30 | 3.41 dankm0m | $0.054152 | 0x8e4...5e041 |
Mar 28 07:19 AM | UGOR / dankm0m | Buy | $0.061084 | 0.0892 dankm0m | 1.82M | 159.35K dankm0m | $0.1978 | 0x8e4...5e041 |
Mar 24 12:31 PM | UGOR / dankm0m | Sell | $0.077922 | 0.0838 dankm0m | 3.58 | 0.2999 dankm0m | $0.062837 | 0x5ea...b5a6d |
Mar 24 12:31 PM | UGOR / dankm0m | Sell | $0.077922 | 0.0838 dankm0m | 28.14M | 2.95M dankm0m | $2.23 | 0x5ea...b5a6d |
Mar 23 11:41 PM | UGOR / dankm0m | Buy | $0.061120 | 0.1209 dankm0m | 21.84M | 2.43M dankm0m | $2.44 | 0x85e...ffaee |
Mar 23 11:36 PM | UGOR / dankm0m | Buy | $0.061123 | 0.0968 dankm0m | 2.59M | 247.64K dankm0m | $0.2906 | 0x6db...3428e |
Mar 23 11:28 PM | UGOR / dankm0m | Buy | $0.061277 | 0.0925 dankm0m | 1.50M | 138.40K dankm0m | $0.1916 | 0xfe0...dae7b |
Mar 22 08:28 PM | UGOR / dankm0m | Buy | $0.061113 | 0.0895 dankm0m | 1.87M | 163.61K dankm0m | $0.2081 | 0x366...18ee1 |
