30,308,061 Pools28,034,800 Tokens

Torus (TORUS)

The live Torus price today is $0.0831, with a 24-hour trading volume of $125.62. TORUS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0831
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$250.19K
24h Volume
$125.62
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

TORUS/USDC on Uniswap V3WETH/TORUS on Uniswap V3

Recent Transactions

  • : 100000000000000000000 TORUS for -7902874 USDC
  • : 1.3881430577860402e+21 TORUS for -111886671 USDC
  • : -15542318819469967000 TORUS for 611764108787712 WETH
  • : 15542318819469967000 TORUS for -1289360 USDC
  • : -741338886480676900000 TORUS for 11183377036134116 WETH
  • : 741338886480676900000 TORUS for -62360703 USDC
  • : 801218666670318600000 TORUS for -13127204815617714 WETH
  • : 27691671544334336000 TORUS for -1127541116818395 WETH
  • : -27691671544334336000 TORUS for 2408026 USDC
  • : 1e+21 TORUS for -86787808 USDC

Torus

Torus Price (TORUS)

DateMarketTypePrice (USD)PriceTORUS2nd ASSETTotalTXN
Mar 26 07:34 PM
TORUS / USDCBuy$0.07980.0798 USDC100.007.90 USDC$7.980x937...9f5cd
Mar 26 10:38 AM
TORUS / USDCBuy$0.07980.0798 USDC1.39K111.89 USDC$110.820xa1d...4fa7d
Mar 26 09:33 AM
TORUS / WETHSell$0.08240.043925 WETH15.540.036118 WETH$1.280x529...bb23a
Mar 26 09:33 AM
TORUS / USDCBuy$0.08380.0838 USDC15.541.29 USDC$1.300x529...bb23a
Mar 26 07:58 AM
TORUS / WETHSell$0.08210.043869 WETH741.340.0112 WETH$60.890x128...c50d4
Mar 26 07:58 AM
TORUS / USDCBuy$0.08380.0838 USDC741.3462.36 USDC$62.140x128...c50d4
Mar 26 07:58 AM
TORUS / WETHBuy$0.0521960.081035 WETH801.220.0131 WETH$0.0217600x23c...a5b84
Mar 25 09:35 PM
TORUS / WETHBuy$0.08780.044060 WETH27.690.021128 WETH$2.430xbfa...d3bd5
Mar 25 09:35 PM
TORUS / USDCSell$0.08610.0861 USDC27.692.41 USDC$2.390xbfa...d3bd5
Mar 25 09:35 PM
TORUS / USDCBuy$0.08600.0860 USDC1.00K86.79 USDC$86.050x91c...92223
Mar 25 10:15 AM
TORUS / USDCSell$0.08910.0893 USDC4.870.4392 USDC$0.43370x30a...0c5a4
Mar 24 10:34 AM
TORUS / USDCSell$0.08890.0893 USDC111.019.99 USDC$9.870x1a7...e03f5
Mar 24 03:29 AM
TORUS / USDCBuy$0.08890.0889 USDC2.900.2556 USDC$0.25830x6cc...10ce4
Mar 24 03:29 AM
TORUS / USDCBuy$0.08890.0889 USDC2.010.1771 USDC$0.17890xcbf...c0238
Mar 24 03:28 AM
TORUS / USDCBuy$0.08870.0889 USDC2.110.1857 USDC$0.18700x768...64b34
Mar 24 03:28 AM
TORUS / USDCBuy$0.08870.0889 USDC2.300.2022 USDC$0.20360x3d4...bd67e
Mar 24 03:28 AM
TORUS / USDCBuy$0.08900.0890 USDC2.250.1985 USDC$0.20050xc87...a7a6c
Mar 24 03:28 AM
TORUS / USDCBuy$0.08900.0890 USDC1.990.1756 USDC$0.17740x7c6...673ba
Mar 24 03:27 AM
TORUS / USDCBuy$0.08900.0890 USDC2.500.2201 USDC$0.22230x517...7ba99
Mar 24 03:27 AM
TORUS / USDCBuy$0.08900.0890 USDC2.050.1806 USDC$0.18240x1a0...407a4
Mar 24 03:27 AM
TORUS / USDCBuy$0.08900.0890 USDC2.750.2420 USDC$0.24450xe87...b29c4
Mar 24 03:27 AM
TORUS / USDCBuy$0.08900.0890 USDC1.930.1702 USDC$0.17190xb73...fc9cc
Mar 24 03:26 AM
TORUS / USDCBuy$0.08900.0890 USDC1.910.1684 USDC$0.17010x920...01add
Mar 24 03:26 AM
TORUS / USDCBuy$0.08900.0890 USDC2.550.2251 USDC$0.22740x10c...1c00d
Mar 24 03:26 AM
TORUS / USDCBuy$0.08900.0890 USDC2.180.1919 USDC$0.19390x3e4...b25ac
Mar 24 03:26 AM
TORUS / USDCBuy$0.08900.0890 USDC2.750.2427 USDC$0.24510x8bc...677c0
Mar 24 03:25 AM
TORUS / USDCBuy$0.08900.0890 USDC1.940.1708 USDC$0.17250xd96...a7523
Mar 24 03:25 AM
TORUS / USDCBuy$0.08900.0890 USDC1.950.1715 USDC$0.17320x875...af679
Mar 24 03:25 AM
TORUS / USDCBuy$0.08900.0890 USDC2.360.2084 USDC$0.21050xeca...ee3f4
Mar 24 03:25 AM
TORUS / USDCBuy$0.08910.0891 USDC2.320.2047 USDC$0.20680x79f...5f0d7
Mar 24 03:25 AM
TORUS / USDCBuy$0.08910.0891 USDC1.790.1580 USDC$0.15960xcd5...a7367
Mar 24 03:24 AM
TORUS / USDCBuy$0.08910.0891 USDC2.680.2360 USDC$0.23830xf93...410e7
Mar 24 03:24 AM
TORUS / WETHSell$0.08900.044167 WETH8.570.033594 WETH$0.76320xf98...f6921
Mar 24 03:24 AM
TORUS / USDCSell$0.08910.0891 USDC85.487.68 USDC$7.610xf98...f6921
Mar 24 03:24 AM
TORUS / USDCBuy$0.08880.0888 USDC2.630.2314 USDC$0.23370xbc1...94ce4
Mar 24 03:24 AM
TORUS / USDCBuy$0.08880.0888 USDC2.070.1816 USDC$0.18340x0d6...303ba
Mar 24 03:24 AM
TORUS / USDCBuy$0.08880.0888 USDC2.130.1875 USDC$0.18940xbdc...b6d1a
Mar 24 03:23 AM
TORUS / USDCBuy$0.08880.0888 USDC2.710.2387 USDC$0.24110x47e...9ebe1
Mar 24 03:23 AM
TORUS / USDCSell$0.08880.0888 USDC155.7313.93 USDC$13.830x292...0761d
Mar 24 03:23 AM
TORUS / USDCBuy$0.08830.0883 USDC2.200.1925 USDC$0.19440x777...46646
Mar 24 03:23 AM
TORUS / USDCBuy$0.08830.0883 USDC2.030.1775 USDC$0.17920x1cd...fd070
Mar 24 03:23 AM
TORUS / USDCBuy$0.08830.0883 USDC2.590.2263 USDC$0.22850x897...70a24
Mar 24 03:22 AM
TORUS / USDCBuy$0.08830.0883 USDC2.100.1836 USDC$0.18550xe99...6f4b5
Mar 24 03:22 AM
TORUS / USDCBuy$0.08830.0883 USDC2.170.1897 USDC$0.19160xe26...5fd6b
Mar 24 03:22 AM
TORUS / USDCBuy$0.08830.0883 USDC2.400.2096 USDC$0.21170xd3e...6152e
Mar 24 03:22 AM
TORUS / USDCBuy$0.08830.0883 USDC1.810.1587 USDC$0.16030xde6...30ea3
Mar 24 03:22 AM
TORUS / USDCBuy$0.08830.0883 USDC2.560.2238 USDC$0.22600x52c...8f8de
Mar 24 03:21 AM
TORUS / WETHBuy$0.08820.044133 WETH1.930.047894 WETH$0.17010x957...6b830
Mar 24 03:21 AM
TORUS / USDCBuy$0.08840.0884 USDC2.440.2131 USDC$0.21530x38d...03afb
Mar 24 03:18 AM
TORUS / WETHSell$0.08840.044141 WETH12.850.035340 WETH$1.140x9c1...336ae
Mar 24 03:18 AM
TORUS / USDCSell$0.08840.0884 USDC115.3810.28 USDC$10.200x9c1...336ae
Mar 24 03:06 AM
TORUS / USDCSell$0.08800.0880 USDC142.5512.63 USDC$12.540x8a6...61ce7
Mar 24 02:54 AM
TORUS / WETHSell$0.08740.044091 WETH8.470.033486 WETH$0.74030x6b0...c5c81
Mar 24 02:54 AM
TORUS / USDCSell$0.08750.0875 USDC115.4010.18 USDC$10.100x6b0...c5c81
Mar 24 02:46 AM
TORUS / USDCSell$0.08710.0871 USDC135.9711.94 USDC$11.850x1db...5b63f
Mar 24 02:42 AM
TORUS / WETHSell$0.08670.044058 WETH18.860.037662 WETH$1.640xbd5...a9bd9
Mar 24 02:42 AM
TORUS / USDCSell$0.08670.0867 USDC106.379.30 USDC$9.220xbd5...a9bd9
Mar 23 08:30 PM
TORUS / USDCSell$0.08630.0863 USDC125.7210.94 USDC$10.860x327...12435
Mar 23 08:20 PM
TORUS / WETHSell$0.08610.043987 WETH12.630.035058 WETH$1.090x42f...07ebf
Mar 23 08:20 PM
TORUS / USDCSell$0.08590.0859 USDC113.569.84 USDC$9.760x42f...07ebf
Mar 23 08:11 PM
TORUS / USDCSell$0.08560.0856 USDC162.8114.03 USDC$13.930x74d...8d73e
Mar 23 07:44 PM
TORUS / USDCBuy$0.08510.0851 USDC12.491.05 USDC$1.060xf95...18835
Mar 23 06:30 PM
TORUS / USDCSell$0.08510.0851 USDC139.2211.94 USDC$11.850xc34...5d375
Mar 23 06:27 PM
TORUS / USDCSell$0.08470.0847 USDC168.0914.33 USDC$14.230x3f4...fddab
Mar 23 06:24 PM
TORUS / WETHSell$0.08470.043941 WETH17.210.036795 WETH$1.460x5e6...77c29
Mar 23 06:24 PM
TORUS / USDCSell$0.08410.0841 USDC155.2613.16 USDC$13.060x5e6...77c29
Mar 23 06:21 PM
TORUS / USDCSell$0.08370.0837 USDC167.7314.13 USDC$14.030x91f...8fb87
Mar 23 06:15 PM
TORUS / WETHSell$0.08340.043879 WETH16.600.036456 WETH$1.390xb11...66bb0
Mar 23 06:15 PM
TORUS / USDCSell$0.08310.0831 USDC149.4912.52 USDC$12.430xb11...66bb0
Mar 23 05:58 PM
TORUS / USDCSell$0.08270.0827 USDC143.2911.94 USDC$11.850xf5b...37686
Mar 23 05:43 PM
TORUS / USDCSell$0.08230.0823 USDC168.1813.93 USDC$13.830x013...a08c8
Mar 23 01:59 PM
TORUS / WETHBuy$0.08340.043820 WETH9.260.033518 WETH$0.77270x545...1410c
Mar 23 01:59 PM
TORUS / USDCSell$0.08180.0817 USDC9.260.7647 USDC$0.75720x545...1410c
Mar 23 12:25 PM
TORUS / USDCBuy$0.08170.0817 USDC246.4020.02 USDC$20.140xd34...3d9e2
Mar 23 12:25 PM
TORUS / WETHBuy$0.08190.043852 WETH19.980.037689 WETH$1.640xd34...3d9e2
Mar 23 11:16 AM
TORUS / WETHBuy$0.08510.043923 WETH25.240.039917 WETH$2.150x5df...044e4
Mar 23 11:16 AM
TORUS / USDCSell$0.08250.0825 USDC25.242.10 USDC$2.080x5df...044e4
Mar 23 12:31 AM
TORUS / USDCBuy$0.08240.0824 USDC322.3926.45 USDC$26.560x8ad...3a82c
Mar 22 10:48 PM
TORUS / WETHBuy$0.08260.044015 WETH46.280.021880 WETH$3.820x64b...0a3f8
Mar 22 10:48 PM
TORUS / USDCBuy$0.08330.0833 USDC879.2773.73 USDC$73.280x64b...0a3f8
Mar 22 09:17 PM
TORUS / USDCSell$0.08610.0861 USDC194.2016.82 USDC$16.720x182...ef8de
Mar 22 09:16 PM
TORUS / USDCSell$0.08550.0855 USDC155.7913.41 USDC$13.310x5d5...c9caf
Mar 22 09:16 PM
TORUS / WETHSell$0.08550.044193 WETH11.980.035044 WETH$1.020x5d5...c9caf
Mar 22 09:15 PM
TORUS / USDCSell$0.08500.0850 USDC174.2514.91 USDC$14.810xaec...36113
Mar 22 09:10 PM
TORUS / USDCSell$0.08440.0844 USDC181.7915.45 USDC$15.350x6b0...fd243
Mar 22 09:10 PM
TORUS / WETHSell$0.08470.044145 WETH10.370.034320 WETH$0.87840x6b0...fd243
Mar 22 09:09 PM
TORUS / USDCSell$0.08390.0839 USDC158.3813.37 USDC$13.280x69c...fcac7
Mar 22 09:09 PM
TORUS / WETHSell$0.08410.044105 WETH8.830.033647 WETH$0.74240x69c...fcac7
Mar 22 09:09 PM
TORUS / USDCSell$0.08340.0834 USDC159.1113.36 USDC$13.260xbdd...0ecf1
Mar 22 09:09 PM
TORUS / WETHSell$0.08330.044071 WETH20.510.038353 WETH$1.710xbdd...0ecf1
Mar 22 09:08 PM
TORUS / USDCBuy$0.08290.0829 USDC2.620.2149 USDC$0.21710x3b0...83567
Mar 22 09:07 PM
TORUS / USDCBuy$0.08290.0829 USDC5.460.4481 USDC$0.45260x139...829dc
Mar 22 09:07 PM
TORUS / USDCBuy$0.08290.0829 USDC7.850.6443 USDC$0.65080x212...de0d9
Mar 22 09:07 PM
TORUS / USDCBuy$0.08290.0829 USDC7.850.6445 USDC$0.65090x9c1...0dd3b
Mar 22 09:05 PM
TORUS / USDCBuy$0.08300.0829 USDC2.100.1728 USDC$0.17460x813...cdb87
Mar 22 09:05 PM
TORUS / USDCBuy$0.08300.0830 USDC2.690.2207 USDC$0.22300x41d...a32d4
Mar 22 09:05 PM
TORUS / USDCBuy$0.08300.0830 USDC2.840.2335 USDC$0.23580x221...42044
Mar 22 09:04 PM
TORUS / USDCBuy$0.08300.0830 USDC3.480.2860 USDC$0.28890x454...190a5
Mar 22 09:04 PM
TORUS / USDCBuy$0.08300.0830 USDC2.250.1847 USDC$0.18660x3d4...9d939
Mar 22 09:04 PM
TORUS / USDCBuy$0.08300.0830 USDC2.380.1952 USDC$0.19720x25e...8004c