Torus (TORUS)
The live Torus price today is $0.0831, with a 24-hour trading volume of $125.62. TORUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $250.19K
- 24h Volume
- $125.62
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
TORUS/USDC on Uniswap V3WETH/TORUS on Uniswap V3Recent Transactions
- : 100000000000000000000 TORUS for -7902874 USDC
- : 1.3881430577860402e+21 TORUS for -111886671 USDC
- : -15542318819469967000 TORUS for 611764108787712 WETH
- : 15542318819469967000 TORUS for -1289360 USDC
- : -741338886480676900000 TORUS for 11183377036134116 WETH
- : 741338886480676900000 TORUS for -62360703 USDC
- : 801218666670318600000 TORUS for -13127204815617714 WETH
- : 27691671544334336000 TORUS for -1127541116818395 WETH
- : -27691671544334336000 TORUS for 2408026 USDC
- : 1e+21 TORUS for -86787808 USDC
Torus
Torus Price (TORUS)
| Date | Market | Type | Price (USD) | Price | TORUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:34 PM | TORUS / USDC | Buy | $0.0798 | 0.0798 USDC | 100.00 | 7.90 USDC | $7.98 | 0x937...9f5cd |
Mar 26 10:38 AM | TORUS / USDC | Buy | $0.0798 | 0.0798 USDC | 1.39K | 111.89 USDC | $110.82 | 0xa1d...4fa7d |
Mar 26 09:33 AM | TORUS / WETH | Sell | $0.0824 | 0.043925 WETH | 15.54 | 0.036118 WETH | $1.28 | 0x529...bb23a |
Mar 26 09:33 AM | TORUS / USDC | Buy | $0.0838 | 0.0838 USDC | 15.54 | 1.29 USDC | $1.30 | 0x529...bb23a |
Mar 26 07:58 AM | TORUS / WETH | Sell | $0.0821 | 0.043869 WETH | 741.34 | 0.0112 WETH | $60.89 | 0x128...c50d4 |
Mar 26 07:58 AM | TORUS / USDC | Buy | $0.0838 | 0.0838 USDC | 741.34 | 62.36 USDC | $62.14 | 0x128...c50d4 |
Mar 26 07:58 AM | TORUS / WETH | Buy | $0.052196 | 0.081035 WETH | 801.22 | 0.0131 WETH | $0.021760 | 0x23c...a5b84 |
Mar 25 09:35 PM | TORUS / WETH | Buy | $0.0878 | 0.044060 WETH | 27.69 | 0.021128 WETH | $2.43 | 0xbfa...d3bd5 |
Mar 25 09:35 PM | TORUS / USDC | Sell | $0.0861 | 0.0861 USDC | 27.69 | 2.41 USDC | $2.39 | 0xbfa...d3bd5 |
Mar 25 09:35 PM | TORUS / USDC | Buy | $0.0860 | 0.0860 USDC | 1.00K | 86.79 USDC | $86.05 | 0x91c...92223 |
Mar 25 10:15 AM | TORUS / USDC | Sell | $0.0891 | 0.0893 USDC | 4.87 | 0.4392 USDC | $0.4337 | 0x30a...0c5a4 |
Mar 24 10:34 AM | TORUS / USDC | Sell | $0.0889 | 0.0893 USDC | 111.01 | 9.99 USDC | $9.87 | 0x1a7...e03f5 |
Mar 24 03:29 AM | TORUS / USDC | Buy | $0.0889 | 0.0889 USDC | 2.90 | 0.2556 USDC | $0.2583 | 0x6cc...10ce4 |
Mar 24 03:29 AM | TORUS / USDC | Buy | $0.0889 | 0.0889 USDC | 2.01 | 0.1771 USDC | $0.1789 | 0xcbf...c0238 |
Mar 24 03:28 AM | TORUS / USDC | Buy | $0.0887 | 0.0889 USDC | 2.11 | 0.1857 USDC | $0.1870 | 0x768...64b34 |
Mar 24 03:28 AM | TORUS / USDC | Buy | $0.0887 | 0.0889 USDC | 2.30 | 0.2022 USDC | $0.2036 | 0x3d4...bd67e |
Mar 24 03:28 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.25 | 0.1985 USDC | $0.2005 | 0xc87...a7a6c |
Mar 24 03:28 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 1.99 | 0.1756 USDC | $0.1774 | 0x7c6...673ba |
Mar 24 03:27 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.50 | 0.2201 USDC | $0.2223 | 0x517...7ba99 |
Mar 24 03:27 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.05 | 0.1806 USDC | $0.1824 | 0x1a0...407a4 |
Mar 24 03:27 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.75 | 0.2420 USDC | $0.2445 | 0xe87...b29c4 |
Mar 24 03:27 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 1.93 | 0.1702 USDC | $0.1719 | 0xb73...fc9cc |
Mar 24 03:26 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 1.91 | 0.1684 USDC | $0.1701 | 0x920...01add |
Mar 24 03:26 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.55 | 0.2251 USDC | $0.2274 | 0x10c...1c00d |
Mar 24 03:26 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.18 | 0.1919 USDC | $0.1939 | 0x3e4...b25ac |
Mar 24 03:26 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.75 | 0.2427 USDC | $0.2451 | 0x8bc...677c0 |
Mar 24 03:25 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 1.94 | 0.1708 USDC | $0.1725 | 0xd96...a7523 |
Mar 24 03:25 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 1.95 | 0.1715 USDC | $0.1732 | 0x875...af679 |
Mar 24 03:25 AM | TORUS / USDC | Buy | $0.0890 | 0.0890 USDC | 2.36 | 0.2084 USDC | $0.2105 | 0xeca...ee3f4 |
Mar 24 03:25 AM | TORUS / USDC | Buy | $0.0891 | 0.0891 USDC | 2.32 | 0.2047 USDC | $0.2068 | 0x79f...5f0d7 |
Mar 24 03:25 AM | TORUS / USDC | Buy | $0.0891 | 0.0891 USDC | 1.79 | 0.1580 USDC | $0.1596 | 0xcd5...a7367 |
Mar 24 03:24 AM | TORUS / USDC | Buy | $0.0891 | 0.0891 USDC | 2.68 | 0.2360 USDC | $0.2383 | 0xf93...410e7 |
Mar 24 03:24 AM | TORUS / WETH | Sell | $0.0890 | 0.044167 WETH | 8.57 | 0.033594 WETH | $0.7632 | 0xf98...f6921 |
Mar 24 03:24 AM | TORUS / USDC | Sell | $0.0891 | 0.0891 USDC | 85.48 | 7.68 USDC | $7.61 | 0xf98...f6921 |
Mar 24 03:24 AM | TORUS / USDC | Buy | $0.0888 | 0.0888 USDC | 2.63 | 0.2314 USDC | $0.2337 | 0xbc1...94ce4 |
Mar 24 03:24 AM | TORUS / USDC | Buy | $0.0888 | 0.0888 USDC | 2.07 | 0.1816 USDC | $0.1834 | 0x0d6...303ba |
Mar 24 03:24 AM | TORUS / USDC | Buy | $0.0888 | 0.0888 USDC | 2.13 | 0.1875 USDC | $0.1894 | 0xbdc...b6d1a |
Mar 24 03:23 AM | TORUS / USDC | Buy | $0.0888 | 0.0888 USDC | 2.71 | 0.2387 USDC | $0.2411 | 0x47e...9ebe1 |
Mar 24 03:23 AM | TORUS / USDC | Sell | $0.0888 | 0.0888 USDC | 155.73 | 13.93 USDC | $13.83 | 0x292...0761d |
Mar 24 03:23 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.20 | 0.1925 USDC | $0.1944 | 0x777...46646 |
Mar 24 03:23 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.03 | 0.1775 USDC | $0.1792 | 0x1cd...fd070 |
Mar 24 03:23 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.59 | 0.2263 USDC | $0.2285 | 0x897...70a24 |
Mar 24 03:22 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.10 | 0.1836 USDC | $0.1855 | 0xe99...6f4b5 |
Mar 24 03:22 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.17 | 0.1897 USDC | $0.1916 | 0xe26...5fd6b |
Mar 24 03:22 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.40 | 0.2096 USDC | $0.2117 | 0xd3e...6152e |
Mar 24 03:22 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 1.81 | 0.1587 USDC | $0.1603 | 0xde6...30ea3 |
Mar 24 03:22 AM | TORUS / USDC | Buy | $0.0883 | 0.0883 USDC | 2.56 | 0.2238 USDC | $0.2260 | 0x52c...8f8de |
Mar 24 03:21 AM | TORUS / WETH | Buy | $0.0882 | 0.044133 WETH | 1.93 | 0.047894 WETH | $0.1701 | 0x957...6b830 |
Mar 24 03:21 AM | TORUS / USDC | Buy | $0.0884 | 0.0884 USDC | 2.44 | 0.2131 USDC | $0.2153 | 0x38d...03afb |
Mar 24 03:18 AM | TORUS / WETH | Sell | $0.0884 | 0.044141 WETH | 12.85 | 0.035340 WETH | $1.14 | 0x9c1...336ae |
Mar 24 03:18 AM | TORUS / USDC | Sell | $0.0884 | 0.0884 USDC | 115.38 | 10.28 USDC | $10.20 | 0x9c1...336ae |
Mar 24 03:06 AM | TORUS / USDC | Sell | $0.0880 | 0.0880 USDC | 142.55 | 12.63 USDC | $12.54 | 0x8a6...61ce7 |
Mar 24 02:54 AM | TORUS / WETH | Sell | $0.0874 | 0.044091 WETH | 8.47 | 0.033486 WETH | $0.7403 | 0x6b0...c5c81 |
Mar 24 02:54 AM | TORUS / USDC | Sell | $0.0875 | 0.0875 USDC | 115.40 | 10.18 USDC | $10.10 | 0x6b0...c5c81 |
Mar 24 02:46 AM | TORUS / USDC | Sell | $0.0871 | 0.0871 USDC | 135.97 | 11.94 USDC | $11.85 | 0x1db...5b63f |
Mar 24 02:42 AM | TORUS / WETH | Sell | $0.0867 | 0.044058 WETH | 18.86 | 0.037662 WETH | $1.64 | 0xbd5...a9bd9 |
Mar 24 02:42 AM | TORUS / USDC | Sell | $0.0867 | 0.0867 USDC | 106.37 | 9.30 USDC | $9.22 | 0xbd5...a9bd9 |
Mar 23 08:30 PM | TORUS / USDC | Sell | $0.0863 | 0.0863 USDC | 125.72 | 10.94 USDC | $10.86 | 0x327...12435 |
Mar 23 08:20 PM | TORUS / WETH | Sell | $0.0861 | 0.043987 WETH | 12.63 | 0.035058 WETH | $1.09 | 0x42f...07ebf |
Mar 23 08:20 PM | TORUS / USDC | Sell | $0.0859 | 0.0859 USDC | 113.56 | 9.84 USDC | $9.76 | 0x42f...07ebf |
Mar 23 08:11 PM | TORUS / USDC | Sell | $0.0856 | 0.0856 USDC | 162.81 | 14.03 USDC | $13.93 | 0x74d...8d73e |
Mar 23 07:44 PM | TORUS / USDC | Buy | $0.0851 | 0.0851 USDC | 12.49 | 1.05 USDC | $1.06 | 0xf95...18835 |
Mar 23 06:30 PM | TORUS / USDC | Sell | $0.0851 | 0.0851 USDC | 139.22 | 11.94 USDC | $11.85 | 0xc34...5d375 |
Mar 23 06:27 PM | TORUS / USDC | Sell | $0.0847 | 0.0847 USDC | 168.09 | 14.33 USDC | $14.23 | 0x3f4...fddab |
Mar 23 06:24 PM | TORUS / WETH | Sell | $0.0847 | 0.043941 WETH | 17.21 | 0.036795 WETH | $1.46 | 0x5e6...77c29 |
Mar 23 06:24 PM | TORUS / USDC | Sell | $0.0841 | 0.0841 USDC | 155.26 | 13.16 USDC | $13.06 | 0x5e6...77c29 |
Mar 23 06:21 PM | TORUS / USDC | Sell | $0.0837 | 0.0837 USDC | 167.73 | 14.13 USDC | $14.03 | 0x91f...8fb87 |
Mar 23 06:15 PM | TORUS / WETH | Sell | $0.0834 | 0.043879 WETH | 16.60 | 0.036456 WETH | $1.39 | 0xb11...66bb0 |
Mar 23 06:15 PM | TORUS / USDC | Sell | $0.0831 | 0.0831 USDC | 149.49 | 12.52 USDC | $12.43 | 0xb11...66bb0 |
Mar 23 05:58 PM | TORUS / USDC | Sell | $0.0827 | 0.0827 USDC | 143.29 | 11.94 USDC | $11.85 | 0xf5b...37686 |
Mar 23 05:43 PM | TORUS / USDC | Sell | $0.0823 | 0.0823 USDC | 168.18 | 13.93 USDC | $13.83 | 0x013...a08c8 |
Mar 23 01:59 PM | TORUS / WETH | Buy | $0.0834 | 0.043820 WETH | 9.26 | 0.033518 WETH | $0.7727 | 0x545...1410c |
Mar 23 01:59 PM | TORUS / USDC | Sell | $0.0818 | 0.0817 USDC | 9.26 | 0.7647 USDC | $0.7572 | 0x545...1410c |
Mar 23 12:25 PM | TORUS / USDC | Buy | $0.0817 | 0.0817 USDC | 246.40 | 20.02 USDC | $20.14 | 0xd34...3d9e2 |
Mar 23 12:25 PM | TORUS / WETH | Buy | $0.0819 | 0.043852 WETH | 19.98 | 0.037689 WETH | $1.64 | 0xd34...3d9e2 |
Mar 23 11:16 AM | TORUS / WETH | Buy | $0.0851 | 0.043923 WETH | 25.24 | 0.039917 WETH | $2.15 | 0x5df...044e4 |
Mar 23 11:16 AM | TORUS / USDC | Sell | $0.0825 | 0.0825 USDC | 25.24 | 2.10 USDC | $2.08 | 0x5df...044e4 |
Mar 23 12:31 AM | TORUS / USDC | Buy | $0.0824 | 0.0824 USDC | 322.39 | 26.45 USDC | $26.56 | 0x8ad...3a82c |
Mar 22 10:48 PM | TORUS / WETH | Buy | $0.0826 | 0.044015 WETH | 46.28 | 0.021880 WETH | $3.82 | 0x64b...0a3f8 |
Mar 22 10:48 PM | TORUS / USDC | Buy | $0.0833 | 0.0833 USDC | 879.27 | 73.73 USDC | $73.28 | 0x64b...0a3f8 |
Mar 22 09:17 PM | TORUS / USDC | Sell | $0.0861 | 0.0861 USDC | 194.20 | 16.82 USDC | $16.72 | 0x182...ef8de |
Mar 22 09:16 PM | TORUS / USDC | Sell | $0.0855 | 0.0855 USDC | 155.79 | 13.41 USDC | $13.31 | 0x5d5...c9caf |
Mar 22 09:16 PM | TORUS / WETH | Sell | $0.0855 | 0.044193 WETH | 11.98 | 0.035044 WETH | $1.02 | 0x5d5...c9caf |
Mar 22 09:15 PM | TORUS / USDC | Sell | $0.0850 | 0.0850 USDC | 174.25 | 14.91 USDC | $14.81 | 0xaec...36113 |
Mar 22 09:10 PM | TORUS / USDC | Sell | $0.0844 | 0.0844 USDC | 181.79 | 15.45 USDC | $15.35 | 0x6b0...fd243 |
Mar 22 09:10 PM | TORUS / WETH | Sell | $0.0847 | 0.044145 WETH | 10.37 | 0.034320 WETH | $0.8784 | 0x6b0...fd243 |
Mar 22 09:09 PM | TORUS / USDC | Sell | $0.0839 | 0.0839 USDC | 158.38 | 13.37 USDC | $13.28 | 0x69c...fcac7 |
Mar 22 09:09 PM | TORUS / WETH | Sell | $0.0841 | 0.044105 WETH | 8.83 | 0.033647 WETH | $0.7424 | 0x69c...fcac7 |
Mar 22 09:09 PM | TORUS / USDC | Sell | $0.0834 | 0.0834 USDC | 159.11 | 13.36 USDC | $13.26 | 0xbdd...0ecf1 |
Mar 22 09:09 PM | TORUS / WETH | Sell | $0.0833 | 0.044071 WETH | 20.51 | 0.038353 WETH | $1.71 | 0xbdd...0ecf1 |
Mar 22 09:08 PM | TORUS / USDC | Buy | $0.0829 | 0.0829 USDC | 2.62 | 0.2149 USDC | $0.2171 | 0x3b0...83567 |
Mar 22 09:07 PM | TORUS / USDC | Buy | $0.0829 | 0.0829 USDC | 5.46 | 0.4481 USDC | $0.4526 | 0x139...829dc |
Mar 22 09:07 PM | TORUS / USDC | Buy | $0.0829 | 0.0829 USDC | 7.85 | 0.6443 USDC | $0.6508 | 0x212...de0d9 |
Mar 22 09:07 PM | TORUS / USDC | Buy | $0.0829 | 0.0829 USDC | 7.85 | 0.6445 USDC | $0.6509 | 0x9c1...0dd3b |
Mar 22 09:05 PM | TORUS / USDC | Buy | $0.0830 | 0.0829 USDC | 2.10 | 0.1728 USDC | $0.1746 | 0x813...cdb87 |
Mar 22 09:05 PM | TORUS / USDC | Buy | $0.0830 | 0.0830 USDC | 2.69 | 0.2207 USDC | $0.2230 | 0x41d...a32d4 |
Mar 22 09:05 PM | TORUS / USDC | Buy | $0.0830 | 0.0830 USDC | 2.84 | 0.2335 USDC | $0.2358 | 0x221...42044 |
Mar 22 09:04 PM | TORUS / USDC | Buy | $0.0830 | 0.0830 USDC | 3.48 | 0.2860 USDC | $0.2889 | 0x454...190a5 |
Mar 22 09:04 PM | TORUS / USDC | Buy | $0.0830 | 0.0830 USDC | 2.25 | 0.1847 USDC | $0.1866 | 0x3d4...9d939 |
Mar 22 09:04 PM | TORUS / USDC | Buy | $0.0830 | 0.0830 USDC | 2.38 | 0.1952 USDC | $0.1972 | 0x25e...8004c |
