Caster Agents Token (CAT)
The live Caster Agents Token price today is $0.053763, with a 24-hour trading volume of $1.16. CAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $459.38
- 24h Volume
- $1.16
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CAT on Uniswap V4Frequently Asked Questions
What is the current price of Caster Agents Token (CAT)?
The live Caster Agents Token price today is $0.053763 USD on Base.
Where can I buy CAT?
You can buy Caster Agents Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CAT?
The fully diluted valuation (FDV) of Caster Agents Token is No data USD.
Recent Transactions
- : -3.171471889849803e+21 CAT for 95053771769 WETH
- : 28256380620654506000 CAT for -51362154192 WETH
- : 3.26113867750376e+21 CAT for -44666484185 WETH
- : -3.588999999999999e+21 CAT for 598992421673 WETH
- : -1000000000000000000 CAT for 1962541605 WETH
- : -997500000000000000 CAT for 1957636559 WETH
- : 300387153263207100000 CAT for -575958185497 WETH
- : -3.874427699445876e+22 CAT for 77012495836841 WETH
- : -677397728817808300000 CAT for 1367469624206 WETH
- : -9.894108300760162e+22 CAT for 202244259822444 WETH
Caster Agents Token
Caster Agents Token Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:01 AM | CAT / WETH | Sell | $0.092013 | 0.0139745 WETH | 3.17K | 0.079506 WETH | $0.066382 | 0x833...38a09 |
Feb 15 07:12 AM | CAT / WETH | Buy | $0.053763 | 0.081804 WETH | 28.26 | 0.075137 WETH | $0.031064 | 0xa9a...aa1fc |
Feb 15 07:10 AM | CAT / WETH | Buy | $0.072855 | 0.0101370 WETH | 3.26K | 0.074467 WETH | $0.049309 | 0xb68...95944 |
Feb 15 07:07 AM | CAT / WETH | Sell | $0.092034 | 0.0139744 WETH | 3.59K | 0.065990 WETH | $0.067297 | 0x77a...d1d60 |
Feb 15 06:03 AM | CAT / WETH | Sell | $0.054136 | 0.081983 WETH | 1.00 | 0.081963 WETH | $0.054136 | 0x81d...0b3ca |
Feb 15 12:24 AM | CAT / WETH | Sell | $0.054128 | 0.081983 WETH | 0.9975 | 0.081958 WETH | $0.054118 | 0x274...4a09e |
Feb 14 08:16 PM | CAT / WETH | Buy | $0.054136 | 0.081983 WETH | 300.39 | 0.065760 WETH | $0.021243 | 0x2a2...c2d73 |
Feb 14 07:13 PM | CAT / WETH | Sell | $0.053660 | 0.081756 WETH | 38.74K | 0.047702 WETH | $0.1418 | 0x381...3493d |
Feb 14 07:13 PM | CAT / WETH | Sell | $0.054249 | 0.082039 WETH | 677.40 | 0.051368 WETH | $0.022878 | 0x235...9225c |
Feb 14 07:13 PM | CAT / WETH | Sell | $0.054251 | 0.082040 WETH | 98.94K | 0.032023 WETH | $0.4206 | 0x235...9225c |
Feb 14 07:13 PM | CAT / WETH | Sell | $0.054315 | 0.082071 WETH | 709.55 | 0.051455 WETH | $0.023062 | 0xf80...aa463 |
Feb 14 07:13 PM | CAT / WETH | Buy | $0.054315 | 0.082071 WETH | 137.53K | 0.032847 WETH | $0.5933 | 0xf80...aa463 |
Feb 14 05:25 PM | CAT / WETH | Buy | $0.092062 | 0.0139880 WETH | 9.64K | 0.099520 WETH | $0.051986 | 0xb5e...95963 |
Feb 14 09:53 AM | CAT / WETH | Sell | $0.092018 | 0.0139707 WETH | 11.83K | 0.054099 WETH | $0.052388 | 0x16c...b7670 |
Feb 14 09:49 AM | CAT / WETH | Sell | $0.054128 | 0.081985 WETH | 10.00K | 0.041972 WETH | $0.0413 | 0x282...13493 |
Feb 14 09:44 AM | CAT / WETH | Buy | $0.054159 | 0.081999 WETH | 11.95K | 0.042401 WETH | $0.0497 | 0x2e4...5d3c7 |
Feb 14 08:29 AM | CAT / WETH | Buy | $0.061513 | 0.0107313 WETH | 655.34 | 0.074793 WETH | $0.049913 | 0x1a9...22a60 |
Feb 14 05:24 AM | CAT / WETH | Sell | $0.092034 | 0.0139897 WETH | 11.18K | 0.042073 WETH | $0.052274 | 0x649...ff414 |
Feb 14 05:24 AM | CAT / WETH | Sell | $0.054103 | 0.081997 WETH | 38.74K | 0.047766 WETH | $0.1589 | 0xb71...9ce7d |
Feb 14 05:24 AM | CAT / WETH | Buy | $0.054231 | 0.082059 WETH | 48.82K | 0.049938 WETH | $0.2066 | 0x603...5aa96 |
Feb 13 02:45 PM | CAT / WETH | Sell | $0.092081 | 0.0121047 WETH | 34.81 | 0.091234 WETH | $0.087243 | 0xdcc...b2b99 |
Feb 13 02:45 PM | CAT / WETH | Buy | $0.091882 | 0.0139464 WETH | 448.71K | 0.074247 WETH | $0.048442 | 0xdcc...b2b99 |
Feb 13 02:45 PM | CAT / WETH | Sell | $0.091839 | 0.0139266 WETH | 4.21K | 0.093866 WETH | $0.067747 | 0x7f7...285bf |
Feb 13 02:45 PM | CAT / WETH | Sell | $0.091839 | 0.0139267 WETH | 448.28K | 0.074158 WETH | $0.048242 | 0x7f7...285bf |
Feb 13 01:15 PM | CAT / WETH | Buy | $0.091927 | 0.0139844 WETH | 42.19K | 0.084153 WETH | $0.058129 | 0x678...45528 |
Feb 13 01:15 PM | CAT / WETH | Sell | $0.091864 | 0.0139520 WETH | 177.30 | 0.0101672 WETH | $0.073304 | 0x569...cba1b |
Feb 13 01:15 PM | CAT / WETH | Sell | $0.091864 | 0.0139521 WETH | 100.00K | 0.031154 WETH | $0.041864 | 0x569...cba1b |
Feb 13 10:45 AM | CAT / WETH | Buy | $0.054044 | 0.082064 WETH | 24.63K | 0.045100 WETH | $0.0996 | 0xe75...713e7 |
Feb 13 07:56 AM | CAT / WETH | Sell | $0.053927 | 0.082028 WETH | 3.28K | 0.056604 WETH | $0.0129 | 0x00e...19a65 |
Feb 13 07:41 AM | CAT / WETH | Buy | $0.053936 | 0.082034 WETH | 251.02 | 0.065156 WETH | $0.039880 | 0xe15...d0aee |
Feb 13 07:20 AM | CAT / WETH | Sell | $0.053954 | 0.082034 WETH | 517.59 | 0.051043 WETH | $0.022047 | 0xde3...7dfeb |
Feb 13 07:20 AM | CAT / WETH | Sell | $0.053956 | 0.082035 WETH | 65.37K | 0.031334 WETH | $0.2586 | 0xde3...7dfeb |
Feb 13 07:20 AM | CAT / WETH | Sell | $0.054020 | 0.082068 WETH | 756.65 | 0.051549 WETH | $0.023042 | 0xeb0...51c58 |
Feb 13 07:20 AM | CAT / WETH | Buy | $0.054021 | 0.082068 WETH | 99.61K | 0.032056 WETH | $0.4004 | 0xeb0...51c58 |
Feb 13 05:02 AM | CAT / WETH | Buy | $0.053859 | 0.081985 WETH | 24.07 | 0.074825 WETH | $0.049287 | 0xbb9...671de |
Feb 12 08:31 PM | CAT / WETH | Sell | $0.053803 | 0.081985 WETH | 1.00 | 0.081965 WETH | $0.053803 | 0x13c...d1133 |
Feb 12 08:29 PM | CAT / WETH | Buy | $0.053808 | 0.081985 WETH | 18.92 | 0.073793 WETH | $0.047205 | 0x1ac...8b6d4 |
Feb 12 08:28 PM | CAT / WETH | Sell | $0.053806 | 0.081985 WETH | 20.00 | 0.073929 WETH | $0.047612 | 0x4ff...d8801 |
Feb 12 08:28 PM | CAT / WETH | Buy | $0.053806 | 0.081985 WETH | 19.06 | 0.073821 WETH | $0.047255 | 0xe01...721c5 |
Feb 12 08:27 PM | CAT / WETH | Sell | $0.053805 | 0.081985 WETH | 20.00 | 0.073929 WETH | $0.047609 | 0xa73...7dbd7 |
Feb 12 08:27 PM | CAT / WETH | Buy | $0.053808 | 0.081985 WETH | 47.31 | 0.079482 WETH | $0.031802 | 0xd9e...11d28 |
Feb 12 08:27 PM | CAT / WETH | Sell | $0.053807 | 0.081985 WETH | 50.00 | 0.079822 WETH | $0.031904 | 0xd51...2e69e |
Feb 12 08:26 PM | CAT / WETH | Buy | $0.053805 | 0.081985 WETH | 50.96 | 0.061022 WETH | $0.031939 | 0x938...4e004 |
Feb 12 08:26 PM | CAT / WETH | Sell | $0.053804 | 0.081985 WETH | 50.00 | 0.079822 WETH | $0.031902 | 0x06b...87f47 |
Feb 12 08:25 PM | CAT / WETH | Buy | $0.053808 | 0.081985 WETH | 342.72 | 0.066868 WETH | $0.021305 | 0x9a6...d6308 |
Feb 12 08:24 PM | CAT / WETH | Sell | $0.053806 | 0.081984 WETH | 50.00 | 0.079820 WETH | $0.031903 | 0x0ac...e8cd6 |
Feb 12 08:19 PM | CAT / WETH | Buy | $0.053811 | 0.081984 WETH | 25.39 | 0.075089 WETH | $0.049677 | 0x9a4...ecd07 |
Feb 12 08:01 PM | CAT / WETH | Sell | $0.053822 | 0.081984 WETH | 10.00 | 0.071964 WETH | $0.043822 | 0x71d...f20c2 |
Feb 12 10:55 AM | CAT / WETH | Sell | $0.053951 | 0.081984 WETH | 1.00 | 0.081964 WETH | $0.053951 | 0xc8b...d2e12 |
Feb 12 08:06 AM | CAT / WETH | Sell | $0.053910 | 0.081984 WETH | 5.00K | 0.059836 WETH | $0.0195 | 0x4e0...8cc9a |
Feb 12 07:45 AM | CAT / WETH | Buy | $0.053920 | 0.081991 WETH | 2.49K | 0.055004 WETH | $0.029762 | 0x0bf...ffe9e |
Feb 12 07:44 AM | CAT / WETH | Buy | $0.053907 | 0.081988 WETH | 2.49K | 0.054999 WETH | $0.029738 | 0x415...b67dc |
Feb 12 07:43 AM | CAT / WETH | Buy | $0.053906 | 0.081984 WETH | 1.26K | 0.052500 WETH | $0.024930 | 0x0db...92715 |
Feb 12 07:17 AM | CAT / WETH | Sell | $0.092080 | 0.0121057 WETH | 0.1000 | 0.0116490 WETH | $0.0102080 | 0x259...a8948 |
Feb 12 01:55 AM | CAT / WETH | Buy | $0.091956 | 0.0139954 WETH | 7.61K | 0.097580 WETH | $0.051490 | 0x294...477c7 |
Feb 11 08:41 PM | CAT / WETH | Sell | $0.091891 | 0.0139718 WETH | 7.50K | 0.097245 WETH | $0.051419 | 0x7ce...2ba4b |
Feb 11 08:38 PM | CAT / WETH | Sell | $0.091960 | 0.0121007 WETH | 2.50K | 0.054505 WETH | $0.064898 | 0x675...03b36 |
Feb 11 08:38 PM | CAT / WETH | Sell | $0.053864 | 0.081986 WETH | 4.21K | 0.058288 WETH | $0.0163 | 0x5b2...f15c9 |
Feb 11 06:19 PM | CAT / WETH | Buy | $0.053849 | 0.081991 WETH | 2.29K | 0.054606 WETH | $0.028822 | 0x462...05d61 |
Feb 11 03:41 PM | CAT / WETH | Sell | $0.053837 | 0.081988 WETH | 1.00 | 0.081968 WETH | $0.053837 | 0x011...a1071 |
Feb 11 11:49 AM | CAT / WETH | Buy | $0.053880 | 0.081988 WETH | 2.65K | 0.055319 WETH | $0.0103 | 0x3bc...b5c10 |
Feb 11 11:48 AM | CAT / WETH | Buy | $0.053871 | 0.081984 WETH | 551.42 | 0.051105 WETH | $0.022134 | 0x64e...b8218 |
Feb 11 11:48 AM | CAT / WETH | Buy | $0.053868 | 0.081984 WETH | 962.06 | 0.051895 WETH | $0.023721 | 0x58a...4f826 |
Feb 11 03:20 AM | CAT / WETH | Sell | $0.092112 | 0.0121057 WETH | 0.9900 | 0.0121036 WETH | $0.092091 | 0x774...99def |
Feb 10 09:05 PM | CAT / WETH | Sell | $0.092128 | 0.0121057 WETH | 1.00 | 0.0104649 WETH | $0.092128 | 0x967...f1c1e |
Feb 10 06:47 PM | CAT / WETH | Buy | $0.091955 | 0.0139759 WETH | 62.49K | 0.086098 WETH | $0.041222 | 0xc59...7f937 |
Feb 10 06:47 PM | CAT / WETH | Sell | $0.091886 | 0.0139410 WETH | 59.57K | 0.085646 WETH | $0.041124 | 0x595...75e35 |
Feb 10 06:46 PM | CAT / WETH | Sell | $0.091956 | 0.0139742 WETH | 500.00 | 0.0104823 WETH | $0.079779 | 0x01d...2b546 |
Feb 10 05:27 PM | CAT / WETH | Sell | $0.091982 | 0.0139745 WETH | 1.00 | 0.0139647 WETH | $0.091982 | 0xbac...df5cb |
Feb 10 11:22 AM | CAT / WETH | Sell | $0.091962 | 0.0139745 WETH | 625.00 | 0.0106031 WETH | $0.061226 | 0x4ee...85ef4 |
Feb 10 10:41 AM | CAT / WETH | Sell | $0.091963 | 0.0139748 WETH | 2.50K | 0.061423 WETH | $0.064906 | 0x51d...1e113 |
Feb 10 10:37 AM | CAT / WETH | Buy | $0.053653 | 0.081815 WETH | 65.69 | 0.061198 WETH | $0.032400 | 0xc94...21284 |
Feb 10 10:32 AM | CAT / WETH | Buy | $0.071052 | 0.0115217 WETH | 4.63K | 0.072417 WETH | $0.044872 | 0x449...a376b |
Feb 10 09:25 AM | CAT / WETH | Sell | $0.091972 | 0.0139735 WETH | 4.00K | 0.093864 WETH | $0.067886 | 0x43e...d8d91 |
Feb 10 09:24 AM | CAT / WETH | Sell | $0.092003 | 0.0139890 WETH | 949.00 | 0.065263 WETH | $0.061901 | 0x0f6...e50c2 |
Feb 10 08:57 AM | CAT / WETH | Sell | $0.053992 | 0.081983 WETH | 1.00 | 0.081963 WETH | $0.053992 | 0x81f...2c55e |
Feb 10 06:40 AM | CAT / WETH | Buy | $0.054049 | 0.081983 WETH | 26.95 | 0.075389 WETH | $0.031092 | 0x615...a57ce |
Feb 10 05:58 AM | CAT / WETH | Sell | $0.054054 | 0.081976 WETH | 1.00 | 0.081956 WETH | $0.054054 | 0x762...c89be |
Feb 10 04:38 AM | CAT / WETH | Buy | $0.054089 | 0.081976 WETH | 1.05K | 0.064817 WETH | $0.024282 | 0xfce...07247 |
Feb 10 04:17 AM | CAT / WETH | Sell | $0.092044 | 0.0139863 WETH | 1.00 | 0.0139764 WETH | $0.092044 | 0x9e7...b3189 |
Feb 9 09:26 PM | CAT / WETH | Sell | $0.092083 | 0.0139863 WETH | 1.00 | 0.0139764 WETH | $0.092083 | 0x457...5778b |
Feb 9 09:02 PM | CAT / WETH | Sell | $0.092092 | 0.0139863 WETH | 1.00 | 0.0139765 WETH | $0.092092 | 0xd5d...2c31b |
Feb 9 08:20 PM | CAT / WETH | Sell | $0.092095 | 0.0139863 WETH | 5.25K | 0.058718 WETH | $0.051100 | 0x732...ba2a5 |
Feb 9 06:05 PM | CAT / WETH | Sell | $0.054242 | 0.081988 WETH | 1.00 | 0.081969 WETH | $0.054242 | 0x229...dd488 |
Feb 9 06:05 PM | CAT / WETH | Sell | $0.054246 | 0.081988 WETH | 1.00 | 0.081969 WETH | $0.054246 | 0x0ee...7c8d4 |
Feb 9 05:11 PM | CAT / WETH | Buy | $0.054147 | 0.081988 WETH | 11.08 | 0.072226 WETH | $0.044596 | 0xfcc...66c13 |
Feb 9 05:04 PM | CAT / WETH | Buy | $0.054166 | 0.081988 WETH | 574.51 | 0.051154 WETH | $0.022393 | 0x526...3bba6 |
Feb 9 05:03 PM | CAT / WETH | Buy | $0.054163 | 0.081988 WETH | 1.20K | 0.052408 WETH | $0.024994 | 0x749...1cbed |
Feb 9 04:35 PM | CAT / WETH | Buy | $0.054077 | 0.081986 WETH | 10.97 | 0.072201 WETH | $0.044473 | 0x977...d4360 |
Feb 9 02:17 PM | CAT / WETH | Sell | $0.053995 | 0.081986 WETH | 1.00 | 0.081966 WETH | $0.053995 | 0x127...9e2c9 |
Feb 9 09:28 AM | CAT / WETH | Sell | $0.054064 | 0.081986 WETH | 1.00 | 0.081966 WETH | $0.054064 | 0xced...ffab2 |
Feb 9 08:42 AM | CAT / WETH | Sell | $0.054062 | 0.081986 WETH | 0.4335 | 0.098522 WETH | $0.051762 | 0xff5...bf77a |
Feb 9 08:41 AM | CAT / WETH | Sell | $0.054067 | 0.081986 WETH | 0.4335 | 0.098522 WETH | $0.051763 | 0x984...afdbe |
Feb 9 08:41 AM | CAT / WETH | Sell | $0.054067 | 0.081986 WETH | 0.2890 | 0.095682 WETH | $0.051176 | 0x352...afb1f |
Feb 9 05:10 AM | CAT / WETH | Sell | $0.054140 | 0.081986 WETH | 24.00K | 0.044757 WETH | $0.0993 | 0xefc...93471 |
Feb 9 05:09 AM | CAT / WETH | Buy | $0.054209 | 0.082019 WETH | 23.72K | 0.044797 WETH | $0.0998 | 0x7e1...3be9e |
Feb 9 02:42 AM | CAT / WETH | Sell | $0.054154 | 0.081986 WETH | 1.00K | 0.051967 WETH | $0.024154 | 0xbce...9319b |
Feb 9 02:42 AM | CAT / WETH | Sell | $0.054153 | 0.081987 WETH | 1.00K | 0.051968 WETH | $0.024153 | 0x3ce...259f1 |
Feb 9 02:41 AM | CAT / WETH | Buy | $0.054136 | 0.081989 WETH | 19.80K | 0.059264 WETH | $0.0819 | 0x6a6...ea7e2 |