Etherium (Etherium)
The live Etherium price today is $0.097720, with a 24-hour trading volume of $0.00. Etherium has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.097720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1203573029385342500 Etherium for 1543131751413301 WETH
- : -401191009795114200 Etherium for 11554802781143456 WETH
- : 1605245612864316000 Etherium for -13102714682420534 WETH
- : -94304968641850320 Etherium for 35999513681706 WETH
- : 95558222739413630 Etherium for -36657977045527 WETH
- : 150578053507094620 Etherium for -49990000000000 WETH
- : 41967370505726410 Etherium for -12500000000000 WETH
- : -648956930060206600 Etherium for 287361302651209 WETH
Etherium
Etherium Price (Etherium)
| Date | Market | Type | Price (USD) | Price | Etherium | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:42 PM | Etherium / WETH | Sell | $0.097720 | 0.0123644 WETH | 1.20B | 0.021544 WETH | $0.9291 | 0x887...388b7 |
Mar 24 07:41 PM | Etherium / WETH | Sell | $0.089600 | 0.0114530 WETH | 401.19M | 0.0116 WETH | $3.85 | 0x6f4...393aa |
Mar 24 07:40 PM | Etherium / WETH | Buy | $0.071730 | 0.0118163 WETH | 1.61B | 0.0131 WETH | $27.76 | 0x317...ae1f7 |
Mar 23 01:05 PM | Etherium / WETH | Sell | $0.097748 | 0.0123614 WETH | 94.30M | 0.043600 WETH | $0.0731 | 0x392...51293 |
Mar 23 01:02 PM | Etherium / WETH | Buy | $0.098701 | 0.0124056 WETH | 95.56M | 0.043666 WETH | $0.0831 | 0x212...d690e |
Mar 23 04:29 AM | Etherium / WETH | Buy | $0.097414 | 0.0123608 WETH | 150.58M | 0.044999 WETH | $0.1116 | 0x7bf...a8f73 |
Mar 22 04:21 AM | Etherium / WETH | Buy | $0.096429 | 0.0123038 WETH | 41.97M | 0.041250 WETH | $0.0270 | 0x7d5...8d6e0 |
Mar 22 04:21 AM | Etherium / WETH | Sell | $0.096144 | 0.0122904 WETH | 648.96M | 0.032874 WETH | $0.3987 | 0x8ed...73a6f |