matcha333

matcha333 Price (matcha333)

Date	Market	Type	Price (USD)	Price	matcha333	2nd ASSET	Total	TXN
Mar 25 04:34 PM	matcha333 / ZORA	Sell	$0.0₅6537	0.0₃4006 ZORA	18.93	0.0₂7506 ZORA	$0.0₃1238	0x90e...74f2a
Mar 25 04:34 PM	matcha333 / ZORA	Sell	$0.0₅6537	0.0₃4006 ZORA	2.43K	0.9637 ZORA	$0.0159	0x90e...74f2a
Mar 25 04:34 PM	matcha333 / PETEE	Sell	$0.00	25.98 PETEE	304.60K	7.94M PETEE	$0.00	0x90e...74f2a
Mar 25 04:34 PM	matcha333 / ZORA	Sell	$0.0₅6538	0.0₃4006 ZORA	1.24	0.0₃4907 ZORA	$0.0₅8089	0x90e...74f2a
Mar 25 04:34 PM	matcha333 / ZORA	Buy	$0.0₅6538	0.0₃4006 ZORA	304.60K	122.20 ZORA	$1.99	0x90e...74f2a
Mar 25 04:07 PM	matcha333 / ZORA	Sell	$0.0₅6401	0.0₃3939 ZORA	155.21	0.0605 ZORA	$0.0₃9934	0xbef...2d21f
Mar 25 04:07 PM	matcha333 / ZORA	Sell	$0.0₅6401	0.0₃3939 ZORA	19.53K	7.62 ZORA	$0.1250	0xbef...2d21f
Mar 25 04:07 PM	matcha333 / PETEE	Sell	$0.00	26.71 PETEE	2.45M	75.79M PETEE	$0.00	0xbef...2d21f
Mar 25 04:07 PM	matcha333 / ZORA	Sell	$0.0₅6407	0.0₃3943 ZORA	392.28	0.1531 ZORA	$0.0₂2514	0xbef...2d21f
Mar 25 04:07 PM	matcha333 / ZORA	Buy	$0.0₅6408	0.0₃3943 ZORA	2.45M	902.65 ZORA	$15.68	0xbef...2d21f
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅5457	0.0₃3355 ZORA	25.31K	8.41 ZORA	$0.1381	0x3cd...4386c
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅5466	0.0₃3360 ZORA	3.19M	1.18K ZORA	$17.44	0x3cd...4386c
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅6691	0.0₃4113 ZORA	152.82	0.0622 ZORA	$0.0₂1023	0x3cd...4386c
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅6691	0.0₃4113 ZORA	19.51K	7.95 ZORA	$0.1305	0x3cd...4386c
Mar 25 04:04 PM	matcha333 / PETEE	Buy	$0.00	39.52 PETEE	19.51K	768.59K PETEE	$0.00	0x3cd...4386c
Mar 25 04:04 PM	matcha333 / PETEE	Buy	$0.00	39.27 PETEE	3.19M	96.24M PETEE	$0.00	0x3cd...4386c
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅6698	0.0₃4118 ZORA	201.86	0.0823 ZORA	$0.0₂1353	0xed2...88f12
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅6698	0.0₃4118 ZORA	25.96K	10.59 ZORA	$0.1739	0xed2...88f12
Mar 25 04:04 PM	matcha333 / PETEE	Sell	$0.00	25.02 PETEE	3.25M	96.24M PETEE	$0.00	0xed2...88f12
Mar 25 04:04 PM	matcha333 / ZORA	Sell	$0.0₅6708	0.0₃4124 ZORA	78.34	0.0320 ZORA	$0.0₃5256	0xed2...88f12
Mar 25 04:04 PM	matcha333 / ZORA	Buy	$0.0₅6708	0.0₃4124 ZORA	3.25M	1.23K ZORA	$21.77	0xed2...88f12
Mar 25 04:03 PM	matcha333 / ZORA	Sell	$0.0₅5451	0.0₃3350 ZORA	25.31	0.0₂8391 ZORA	$0.0₃1380	0x982...b9102
Mar 25 04:03 PM	matcha333 / ZORA	Sell	$0.0₅5451	0.0₃3350 ZORA	3.18K	1.05 ZORA	$0.0173	0x982...b9102
Mar 25 04:03 PM	matcha333 / ZORA	Sell	$0.0₅5452	0.0₃3350 ZORA	0.0495	0.0₄1641 ZORA	$0.0₆2697	0x982...b9102
Mar 25 04:03 PM	matcha333 / ZORA	Buy	$0.0₅5452	0.0₃3350 ZORA	396.91K	132.44 ZORA	$2.16	0x982...b9102
Mar 25 06:15 AM	matcha333 / ZORA	Sell	$0.0₅5195	0.0₃3252 ZORA	6.24	0.0₂2009 ZORA	$0.0₄3242	0x9ae...f65a2
Mar 25 06:15 AM	matcha333 / ZORA	Sell	$0.0₅5195	0.0₃3252 ZORA	761.87	0.2453 ZORA	$0.0₂3958	0x9ae...f65a2
Mar 25 06:15 AM	matcha333 / PEPE	Sell	$0.00	46.46 PEPE	95.23K	4.60M PEPE	$0.00	0x9ae...f65a2
Mar 25 06:15 AM	matcha333 / ZORA	Sell	$0.0₅5196	0.0₃3252 ZORA	25.53	0.0₂8219 ZORA	$0.0₃1327	0x9ae...f65a2
Mar 25 06:15 AM	matcha333 / ZORA	Buy	$0.0₅5196	0.0₃3252 ZORA	95.23K	31.15 ZORA	$0.4948	0x9ae...f65a2
Mar 24 04:51 PM	matcha333 / ZORA	Sell	$0.0₅5136	0.0₃3225 ZORA	3.22K	1.03 ZORA	$0.0165	0x266...fa594
Mar 24 04:51 PM	matcha333 / ZORA	Sell	$0.0₅5138	0.0₃3226 ZORA	404.22K	131.28 ZORA	$2.08	0x266...fa594
Mar 24 04:51 PM	matcha333 / ZORA	Sell	$0.0₅5304	0.0₃3330 ZORA	23.55	0.0₂7764 ZORA	$0.0₃1249	0x266...fa594
Mar 24 04:51 PM	matcha333 / ZORA	Sell	$0.0₅5304	0.0₃3330 ZORA	2.95K	0.9725 ZORA	$0.0156	0x266...fa594
Mar 24 04:51 PM	matcha333 / AMERICAN ENERGY OIL	Buy	$0.00	44.29 AMERICAN ENERGY OIL	2.95K	130.49K AMERICAN ENERGY OIL	$0.00	0x266...fa594
Mar 24 04:51 PM	matcha333 / AMERICAN ENERGY OIL	Buy	$0.00	44.18 AMERICAN ENERGY OIL	404.22K	16.36M AMERICAN ENERGY OIL	$0.00	0x266...fa594
Mar 24 04:05 PM	matcha333 / ZORA	Sell	$0.0₅5324	0.0₃3331 ZORA	5.22	0.0₂1722 ZORA	$0.0₄2779	0x503...7d579
Mar 24 04:05 PM	matcha333 / ZORA	Sell	$0.0₅5324	0.0₃3331 ZORA	654.96	0.2159 ZORA	$0.0₂3487	0x503...7d579
Mar 24 04:05 PM	matcha333 / AMERICAN ENERGY OIL	Sell	$0.00	37.19 AMERICAN ENERGY OIL	81.87K	3.05M AMERICAN ENERGY OIL	$0.00	0x503...7d579
Mar 24 04:05 PM	matcha333 / ZORA	Sell	$0.0₅5324	0.0₃3331 ZORA	0.0405	0.0₄1337 ZORA	$0.0₆2159	0x503...7d579
Mar 24 04:05 PM	matcha333 / ZORA	Buy	$0.0₅5324	0.0₃3331 ZORA	81.87K	27.47 ZORA	$0.4358	0x503...7d579
Mar 24 04:03 PM	matcha333 / ZORA	Sell	$0.0₅5295	0.0₃3312 ZORA	5.09	0.0₂1669 ZORA	$0.0₄2694	0xd13...02318
Mar 24 04:03 PM	matcha333 / ZORA	Sell	$0.0₅5295	0.0₃3312 ZORA	638.21	0.2093 ZORA	$0.0₂3380	0xd13...02318
Mar 24 04:03 PM	matcha333 / AMERICAN ENERGY OIL	Sell	$0.00	38.16 AMERICAN ENERGY OIL	79.78K	3.05M AMERICAN ENERGY OIL	$0.00	0xd13...02318
Mar 24 04:03 PM	matcha333 / ZORA	Sell	$0.0₅5295	0.0₃3313 ZORA	0.1970	0.0₄6461 ZORA	$0.0₅1044	0xd13...02318
Mar 24 04:03 PM	matcha333 / ZORA	Buy	$0.0₅5295	0.0₃3313 ZORA	79.78K	26.62 ZORA	$0.4224	0xd13...02318
Mar 24 04:01 PM	matcha333 / ZORA	Sell	$0.0₅5268	0.0₃3295 ZORA	24.72	0.0₂8064 ZORA	$0.0₃1303	0xe55...a5527
Mar 24 04:01 PM	matcha333 / ZORA	Sell	$0.0₅5268	0.0₃3295 ZORA	3.05K	0.9947 ZORA	$0.0161	0xe55...a5527
Mar 24 04:01 PM	matcha333 / AMERICAN ENERGY OIL	Sell	$0.00	39.15 AMERICAN ENERGY OIL	381.23K	16.36M AMERICAN ENERGY OIL	$0.00	0xe55...a5527
Mar 24 04:01 PM	matcha333 / ZORA	Sell	$0.0₅5269	0.0₃3295 ZORA	52.43	0.0171 ZORA	$0.0₃2763	0xe55...a5527
Mar 24 04:01 PM	matcha333 / ZORA	Buy	$0.0₅5269	0.0₃3295 ZORA	381.23K	124.82 ZORA	$2.01	0xe55...a5527
Mar 24 03:52 PM	matcha333 / ZORA	Sell	$0.0₅5106	0.0₃3188 ZORA	3.36K	1.06 ZORA	$0.0172	0x997...7c65f
Mar 24 03:52 PM	matcha333 / PEPETO	Buy	$0.00	54.82 PEPETO	2.02	111.64 PEPETO	$0.00	0x997...7c65f
Mar 24 03:52 PM	matcha333 / PEPETO	Sell	$0.00	54.82 PEPETO	421.02K	24.15M PEPETO	$0.00	0x997...7c65f
Mar 24 03:52 PM	matcha333 / ZORA	Sell	$0.0₅5107	0.0₃3189 ZORA	19.80	0.0₂6250 ZORA	$0.0₃1012	0x997...7c65f
Mar 24 03:52 PM	matcha333 / ZORA	Buy	$0.0₅5107	0.0₃3189 ZORA	421.02K	133.11 ZORA	$2.15	0x997...7c65f
Mar 24 07:10 AM	matcha333 / ZORA	Sell	$0.0₅4968	0.0₃3073 ZORA	15.88	0.0₂4830 ZORA	$0.0₄7886	0xf29...57440
Mar 24 07:10 AM	matcha333 / ZORA	Sell	$0.0₅4968	0.0₃3073 ZORA	1.96K	0.5948 ZORA	$0.0₂9711	0xf29...57440
Mar 24 07:10 AM	matcha333 / ZORA	Sell	$0.0₅4968	0.0₃3074 ZORA	15.64	0.0₂4758 ZORA	$0.0₄7768	0xf29...57440
Mar 24 07:10 AM	matcha333 / PEPETO	Buy	$0.00	61.63 PEPETO	15.64	973.30 PEPETO	$0.00	0xf29...57440
Mar 24 07:10 AM	matcha333 / PEPETO	Buy	$0.00	61.63 PEPETO	1.96K	121.66K PEPETO	$0.00	0xf29...57440
Mar 24 07:09 AM	matcha333 / ZORA	Sell	$0.0₅4968	0.0₃3074 ZORA	15.96	0.0₂4856 ZORA	$0.0₄7928	0x06c...0c899
Mar 24 07:09 AM	matcha333 / PEPETO	Buy	$0.00	61.59 PEPETO	0.0₅1947	0.0₃1212 PEPETO	$0.00	0x06c...0c899
Mar 24 07:09 AM	matcha333 / PEPETO	Sell	$0.00	61.59 PEPETO	1.99K	121.66K PEPETO	$0.00	0x06c...0c899
Mar 24 07:09 AM	matcha333 / ZORA	Sell	$0.0₅4968	0.0₃3074 ZORA	5.00	0.0₂1522 ZORA	$0.0₄2485	0x06c...0c899
Mar 24 07:09 AM	matcha333 / ZORA	Buy	$0.0₅4968	0.0₃3074 ZORA	1.99K	0.6192 ZORA	$0.0₂9910	0x06c...0c899
Mar 24 06:53 AM	matcha333 / ZORA	Sell	$0.0₅4950	0.0₃3073 ZORA	619.31	0.1884 ZORA	$0.0₂3066	0xe60...54886
Mar 24 06:53 AM	matcha333 / PEPETO	Buy	$0.00	61.63 PEPETO	0.0₃2433	0.0151 PEPETO	$0.00	0xe60...54886
Mar 24 06:53 AM	matcha333 / PEPETO	Sell	$0.00	61.63 PEPETO	76.31K	4.71M PEPETO	$0.00	0xe60...54886
Mar 24 06:53 AM	matcha333 / ZORA	Sell	$0.0₅4950	0.0₃3074 ZORA	8.15	0.0₂2480 ZORA	$0.0₄4035	0xe60...54886
Mar 24 06:53 AM	matcha333 / ZORA	Buy	$0.0₅4950	0.0₃3074 ZORA	76.31K	23.61 ZORA	$0.3777	0xe60...54886
Mar 24 06:51 AM	matcha333 / ZORA	Sell	$0.0₅4918	0.0₃3053 ZORA	1.01K	0.3055 ZORA	$0.0₂4972	0x05b...7e260
Mar 24 06:51 AM	matcha333 / PEPETO	Buy	$0.00	63.23 PEPETO	0.0296	1.89 PEPETO	$0.00	0x05b...7e260
Mar 24 06:51 AM	matcha333 / PEPETO	Sell	$0.00	63.23 PEPETO	127.24K	8.18M PEPETO	$0.00	0x05b...7e260
Mar 24 06:51 AM	matcha333 / ZORA	Sell	$0.0₅4918	0.0₃3054 ZORA	11.52	0.0₂3483 ZORA	$0.0₄5667	0x05b...7e260
Mar 24 06:51 AM	matcha333 / ZORA	Buy	$0.0₅4918	0.0₃3054 ZORA	127.24K	39.03 ZORA	$0.6258	0x05b...7e260
Mar 24 06:46 AM	matcha333 / ZORA	Sell	$0.0₅4869	0.0₃3020 ZORA	281.60	0.0842 ZORA	$0.0₂1372	0x3cd...b71cc
Mar 24 06:46 AM	matcha333 / PEPETO	Buy	$0.00	66.68 PEPETO	3.51	236.64 PEPETO	$0.00	0x3cd...b71cc
Mar 24 06:46 AM	matcha333 / PEPETO	Sell	$0.00	66.68 PEPETO	34.77K	2.31M PEPETO	$0.00	0x3cd...b71cc
Mar 24 06:46 AM	matcha333 / ZORA	Sell	$0.0₅4869	0.0₃3021 ZORA	171.32	0.0512 ZORA	$0.0₃8342	0x3cd...b71cc
Mar 24 06:46 AM	matcha333 / ZORA	Buy	$0.0₅4869	0.0₃3021 ZORA	34.77K	10.59 ZORA	$0.1693	0x3cd...b71cc
Mar 20 11:06 AM	matcha333 / ZORA	Sell	$0.0₅5086	0.0₃3012 ZORA	21.47K	6.41 ZORA	$0.1092	0xbe0...36922
Mar 20 11:06 AM	matcha333 / ZORA	Sell	$0.0₅5095	0.0₃3017 ZORA	8.86	0.0₂2646 ZORA	$0.0₄4514	0xbe0...36922
Mar 20 11:06 AM	matcha333 / ZORA	Buy	$0.0₅5095	0.0₃3017 ZORA	2.68M	706.93 ZORA	$13.68	0xbe0...36922

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of matcha333 (matcha333)?

The current price for matcha333 (matcha333) on the Base chain is $0.0₅6538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for matcha333 (matcha333)?

The Fully Diluted Valuation (FDV) of matcha333 (matcha333) is $6.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy matcha333 (matcha333)?

You can buy matcha333 on decentralized exchanges (DEXes) on the Base chain. Check the matcha333 Liquidity pools to see all available matcha333 trading pairs and choose the pool with the best liquidity.

What is matcha333 (matcha333) liquidity?

The total liquidity for matcha333 (matcha333) across all pools on Base is $83.92. Liquidity is spread across pools, providing traders with multiple options for swapping matcha333.

What is matcha333, matcha333?

matcha333 (matcha333) is a cryptocurrency token deployed on the Base blockchain. The current value of matcha333 is $0.0₅6538. Visit the Description tab for more details about this project.

How to trade matcha333?

You can buy or sell matcha333 on the Base chain through any of available matcha333 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About matcha333

matcha333 (matcha333) is a cryptocurrency token on the Base blockchain. The current price is $0.056538 with a fully diluted valuation of $6.54K.

matcha333 (matcha333)

Token Statistics

Price Changes

Recent Transactions

matcha333

About matcha333