Strategic Critical Minerals Rese (SCMR)
The live Strategic Critical Minerals Rese price today is $0.043919, with a 24-hour trading volume of $0.00. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.38K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Strategic Critical Minerals Rese (SCMR)?
The live Strategic Critical Minerals Rese price today is $0.043919 USD on Base.
Where can I buy SCMR?
You can buy Strategic Critical Minerals Rese on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of Strategic Critical Minerals Rese is No data USD.
Recent Transactions
- : -868172135501047400000 SCMR for 17286469954659 ETH
- : -2000000000000000000 SCMR for 39822724654 ETH
- : -69000000000000000000 SCMR for 1373884130245 ETH
- : -629000000000000000000 SCMR for 12524259707630 ETH
- : -123000000000000000000 SCMR for 2449102518455 ETH
- : -78000000000000000000 SCMR for 1553089816956 ETH
- : -11000000000000000000 SCMR for 219025512921 ETH
- : -3000000000000000000 SCMR for 59734231908 ETH
- : -846000000000000000000 SCMR for 16845072411015 ETH
- : -657000000000000000000 SCMR for 13081837692488 ETH
Strategic Critical Minerals Rese
Strategic Critical Minerals Rese Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:42 PM | SCMR / ETH | Sell | $0.043919 | 0.071998 ETH | 868.17 | 0.041729 ETH | $0.0340 | 0xaf8...f0714 |
Feb 15 02:54 PM | SCMR / ETH | Sell | $0.044012 | 0.071998 ETH | 2.00 | 0.073983 ETH | $0.048024 | 0x655...7e4d8 |
Feb 15 06:20 AM | SCMR / ETH | Sell | $0.044171 | 0.071998 ETH | 69.00 | 0.051374 ETH | $0.022878 | 0xff7...e6097 |
Feb 14 11:09 PM | SCMR / ETH | Sell | $0.044172 | 0.071998 ETH | 629.00 | 0.041253 ETH | $0.0262 | 0x34d...ad14c |
Feb 14 08:16 PM | SCMR / ETH | Sell | $0.044165 | 0.071998 ETH | 123.00 | 0.052450 ETH | $0.025122 | 0xc4c...66c0b |
Feb 14 01:00 PM | SCMR / ETH | Sell | $0.044137 | 0.071998 ETH | 78.00 | 0.051554 ETH | $0.023227 | 0x7c5...2de30 |
Feb 14 12:52 PM | SCMR / ETH | Sell | $0.044136 | 0.071998 ETH | 11.00 | 0.062191 ETH | $0.034550 | 0x3f9...165dd |
Feb 14 12:36 AM | SCMR / ETH | Sell | $0.044088 | 0.071998 ETH | 3.00 | 0.075974 ETH | $0.031227 | 0x92f...5f540 |
Feb 13 02:20 PM | SCMR / ETH | Sell | $0.043928 | 0.071998 ETH | 846.00 | 0.041685 ETH | $0.0332 | 0x725...3b12b |
Feb 13 01:31 PM | SCMR / ETH | Sell | $0.043938 | 0.071998 ETH | 657.00 | 0.041309 ETH | $0.0259 | 0x43f...1489c |
Feb 13 07:51 AM | SCMR / ETH | Sell | $0.043862 | 0.071998 ETH | 459.00 | 0.059140 ETH | $0.0177 | 0x617...ff666 |
Feb 13 12:43 AM | SCMR / ETH | Sell | $0.043867 | 0.071998 ETH | 171.00 | 0.053405 ETH | $0.026613 | 0x1d2...6673b |
Feb 12 09:49 PM | SCMR / ETH | Sell | $0.043842 | 0.071998 ETH | 179.00 | 0.053565 ETH | $0.026877 | 0x598...d5c69 |
Feb 12 09:19 PM | SCMR / ETH | Sell | $0.043833 | 0.071998 ETH | 654.00 | 0.041303 ETH | $0.0251 | 0x4ee...85f59 |
Feb 12 05:46 AM | SCMR / ETH | Sell | $0.043929 | 0.071998 ETH | 117.00 | 0.052330 ETH | $0.024597 | 0xffc...1f83a |
Feb 11 11:26 AM | SCMR / ETH | Sell | $0.043896 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.043896 | 0xee7...de979 |
Feb 11 07:53 AM | SCMR / ETH | Sell | $0.043907 | 0.071998 ETH | 144.00 | 0.052868 ETH | $0.025626 | 0xea9...03103 |
Feb 11 04:38 AM | SCMR / ETH | Sell | $0.043958 | 0.071998 ETH | 21.00 | 0.064182 ETH | $0.038311 | 0x331...db887 |
Feb 11 12:47 AM | SCMR / ETH | Sell | $0.044037 | 0.071998 ETH | 855.00 | 0.041703 ETH | $0.0345 | 0xaa9...ce50e |
Feb 10 06:56 PM | SCMR / ETH | Sell | $0.044007 | 0.071998 ETH | 10.00 | 0.061992 ETH | $0.034007 | 0xbed...e6487 |
Feb 10 05:07 PM | SCMR / ETH | Sell | $0.044039 | 0.071998 ETH | 3.00 | 0.075974 ETH | $0.031212 | 0xdef...3381c |
Feb 10 01:49 PM | SCMR / ETH | Sell | $0.044040 | 0.071998 ETH | 466.00 | 0.059279 ETH | $0.0188 | 0x022...206fd |
Feb 10 11:29 AM | SCMR / ETH | Sell | $0.044021 | 0.071998 ETH | 826.00 | 0.041645 ETH | $0.0332 | 0xaeb...7c833 |
Feb 10 09:21 AM | SCMR / ETH | Sell | $0.044041 | 0.071998 ETH | 30.00 | 0.065974 ETH | $0.021213 | 0xc25...aeb13 |
Feb 10 08:03 AM | SCMR / ETH | Sell | $0.044007 | 0.071998 ETH | 293.00 | 0.055835 ETH | $0.0117 | 0x079...de721 |
Feb 10 05:25 AM | SCMR / ETH | Sell | $0.044125 | 0.071998 ETH | 24.00 | 0.064779 ETH | $0.039899 | 0x1f2...ed97b |
Feb 10 04:16 AM | SCMR / ETH | Sell | $0.044140 | 0.071998 ETH | 25.92 | 0.065161 ETH | $0.021074 | 0x8f7...6ddff |