TRON (TRX) ( TRON (TRX))
The live TRON (TRX) price today is $0.066270, with a 24-hour trading volume of $0.00. TRON (TRX) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.50
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of TRON (TRX) ( TRON (TRX))?
The live TRON (TRX) price today is $0.066270 USD on Base.
Where can I buy TRON (TRX)?
You can buy TRON (TRX) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of TRON (TRX)?
The fully diluted valuation (FDV) of TRON (TRX) is No data USD.
Recent Transactions
- : -1.0803446348991101e+22 TRON (TRX) for 91179889726550920000 inuswap
- : -1.3957249501345065e+24 TRON (TRX) for 1.1988326498579211e+22 inuswap
- : -936123276229031800000 TRON (TRX) for 8173495105912297000 inuswap
- : 3.76514980680567e+23 TRON (TRX) for -3.338869566742113e+21 inuswap
- : -1.1742051582716685e+23 TRON (TRX) for 1.0173107020207602e+21 inuswap
- : -1.4670754886217618e+25 TRON (TRX) for 1.541277776208651e+23 inuswap
- : -32360710104908382000 TRON (TRX) for 412420060488877200 inuswap
- : -1000000000000000000 TRON (TRX) for 12744475016118108 inuswap
- : -4.0440887631135475e+21 TRON (TRX) for 51542833312662010000 inuswap
- : 1.4818944329512745e+25 TRON (TRX) for -1.5820835296856252e+23 inuswap
TRON (TRX)
TRON (TRX) Price ( TRON (TRX))
| Date | Market | Type | Price (USD) | Price | TRON (TRX) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:19 PM | TRON (TRX) / inuswap | Sell | $0.066269 | 0.028524 inuswap | 10.80K | 91.18 inuswap | $0.026773 | 0xd9e...1d841 |
Feb 13 10:19 PM | TRON (TRX) / inuswap | Sell | $0.066271 | 0.028527 inuswap | 1.40M | 11.99K inuswap | $0.8752 | 0xd9e...1d841 |
Feb 13 09:55 PM | TRON (TRX) / inuswap | Sell | $0.062167 | 0.028820 inuswap | 936.12 | 8.17 inuswap | $0.032029 | 0x391...e4125 |
Feb 13 09:55 PM | TRON (TRX) / inuswap | Buy | $0.062167 | 0.028820 inuswap | 376.51K | 3.34K inuswap | $0.0816 | 0x391...e4125 |
Feb 13 07:24 PM | TRON (TRX) / inuswap | Sell | $0.053369 | 0.028740 inuswap | 117.42K | 1.02K inuswap | $0.3955 | 0x853...78a66 |
Feb 13 07:24 PM | TRON (TRX) / inuswap | Sell | $0.053378 | 0.028764 inuswap | 14.67M | 154.13K inuswap | $49.55 | 0x853...78a66 |
Feb 13 03:15 PM | TRON (TRX) / inuswap | Sell | $0.054683 | 0.0129 inuswap | 32.36 | 0.4124 inuswap | $0.031516 | 0xed7...faff0 |
Feb 13 03:15 PM | TRON (TRX) / inuswap | Sell | $0.054683 | 0.0129 inuswap | 1.00 | 0.0127 inuswap | $0.054683 | 0xed7...faff0 |
Feb 13 05:47 AM | TRON (TRX) / inuswap | Sell | $0.051985 | 0.0129 inuswap | 4.04K | 51.54 inuswap | $0.028027 | 0x87f...6a210 |
Feb 13 05:47 AM | TRON (TRX) / inuswap | Buy | $0.051985 | 0.0129 inuswap | 14.82M | 158.21K inuswap | $29.42 | 0x87f...6a210 |
Feb 13 04:50 AM | TRON (TRX) / inuswap | Sell | $0.051204 | 0.028699 inuswap | 515.76K | 4.47K inuswap | $0.6210 | 0x202...067b4 |
Feb 13 04:50 AM | TRON (TRX) / inuswap | Sell | $0.051219 | 0.028806 inuswap | 64.55M | 1.30M inuswap | $78.67 | 0x202...067b4 |
Feb 13 04:46 AM | TRON (TRX) / inuswap | Sell | $0.054763 | 0.0345 inuswap | 0.029159 | 0.033127 inuswap | $0.074363 | 0xf59...93b8e |
Feb 13 04:46 AM | TRON (TRX) / inuswap | Buy | $0.054775 | 0.0345 inuswap | 1.03M | 35.78K inuswap | $4.94 | 0xf59...93b8e |
Feb 13 04:44 AM | TRON (TRX) / inuswap | Sell | $0.054582 | 0.0340 inuswap | 1.14 | 0.0385 inuswap | $0.055245 | 0x9d2...0bc7a |
Feb 13 04:44 AM | TRON (TRX) / inuswap | Buy | $0.054582 | 0.0340 inuswap | 65.21M | 1.30M inuswap | $298.72 | 0x9d2...0bc7a |
Feb 12 11:51 AM | TRON (TRX) / inuswap | Sell | $0.065693 | 0.028223 inuswap | 143.10 | 1.16 inuswap | $0.048147 | 0x890...1006e |
Feb 12 11:51 AM | TRON (TRX) / inuswap | Buy | $0.00 | 0.028223 inuswap | 5.64M | 42.31K inuswap | $0.00 | 0x890...1006e |
Feb 12 11:46 AM | TRON (TRX) / inuswap | Sell | $0.064590 | 0.026632 inuswap | 913.71 | 6.00 inuswap | $0.034194 | 0xa5d...d2ee6 |
Feb 12 11:46 AM | TRON (TRX) / inuswap | Buy | $0.064590 | 0.026632 inuswap | 84.27K | 563.59 inuswap | $0.0387 | 0xa5d...d2ee6 |
Feb 12 09:17 AM | TRON (TRX) / inuswap | Sell | $0.064537 | 0.026611 inuswap | 65.44K | 428.78 inuswap | $0.0297 | 0xad4...6d0b9 |
Feb 12 09:17 AM | TRON (TRX) / inuswap | Sell | $0.064548 | 0.026627 inuswap | 8.26M | 63.55K inuswap | $3.76 | 0xad4...6d0b9 |
Feb 12 09:14 AM | TRON (TRX) / inuswap | Sell | $0.066065 | 0.028831 inuswap | 5.09 | 0.0445 inuswap | $0.053086 | 0xaf1...21e0c |
Feb 12 09:14 AM | TRON (TRX) / inuswap | Buy | $0.066065 | 0.028831 inuswap | 7.20M | 57.53K inuswap | $4.37 | 0xaf1...21e0c |
Feb 12 09:08 AM | TRON (TRX) / inuswap | Sell | $0.064716 | 0.026880 inuswap | 635.99 | 4.33 inuswap | $0.032999 | 0x057...d78cf |
Feb 12 09:08 AM | TRON (TRX) / inuswap | Buy | $0.064716 | 0.026880 inuswap | 2.16M | 14.41K inuswap | $1.02 | 0x057...d78cf |
Feb 11 08:40 PM | TRON (TRX) / inuswap | Sell | $0.062703 | 0.026328 inuswap | 79.50K | 498.78 inuswap | $0.0215 | 0xfe5...3a6b8 |
Feb 11 08:40 PM | TRON (TRX) / inuswap | Sell | $0.062711 | 0.026348 inuswap | 10.00M | 76.24K inuswap | $2.71 | 0xfe5...3a6b8 |
Feb 10 11:55 PM | TRON (TRX) / inuswap | Sell | $0.061998 | 0.028970 inuswap | 892.53 | 7.93 inuswap | $0.031784 | 0x986...f6482 |
Feb 10 11:55 PM | TRON (TRX) / inuswap | Buy | $0.061998 | 0.028970 inuswap | 52.53M | 183.86K inuswap | $10.49 | 0x986...f6482 |