LUCKY (LUCKY)
The live LUCKY price today is $0.063524, with a 24-hour trading volume of $355.21. LUCKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.80K
- 24h Volume
- $355.21
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LUCKY on Uniswap V4Frequently Asked Questions
What is the current price of LUCKY (LUCKY)?
The live LUCKY price today is $0.063524 USD on Base.
Where can I buy LUCKY?
You can buy LUCKY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LUCKY?
The fully diluted valuation (FDV) of LUCKY is No data USD.
Recent Transactions
- : 2.738629436711256e+25 LUCKY for -4712238339461283 WETH
- : -2.311419488860053e+22 LUCKY for 3896616346568 WETH
- : -5.778548649022535e+24 LUCKY for 974227274695445 WETH
- : -73127598035915330 LUCKY for 12329779 WETH
- : 2.732906994716502e+26 LUCKY for -46846642989221944 WETH
- : -18281899508978833000 LUCKY for 3060520752 WETH
- : 1.3913864177151468e+25 LUCKY for -2376143228415454 WETH
- : -4.570474877244708e+21 LUCKY for 764852746114 WETH
- : 1.3897746320597591e+26 LUCKY for -23686699622321790 WETH
- : -1.1426187193111771e+24 LUCKY for 190525153401867 WETH
LUCKY
LUCKY Price (LUCKY)
| Date | Market | Type | Price (USD) | Price | LUCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:32 PM | LUCKY / WETH | Buy | $0.063525 | 0.091705 WETH | 27.39M | 0.024713 WETH | $9.65 | 0x78e...860d7 |
Feb 14 01:32 PM | LUCKY / WETH | Sell | $0.063523 | 0.091703 WETH | 23.11K | 0.053897 WETH | $0.028142 | 0x78e...860d7 |
Feb 14 12:12 PM | LUCKY / WETH | Sell | $0.063568 | 0.091703 WETH | 5.78M | 0.039743 WETH | $2.06 | 0xfb2...a3793 |
Feb 14 12:12 PM | LUCKY / WETH | Sell | $0.063568 | 0.091704 WETH | 0.0731 | 0.0101233 WETH | $0.072609 | 0xfb2...a3793 |
Feb 14 09:43 AM | LUCKY / WETH | Buy | $0.063542 | 0.091704 WETH | 273.29M | 0.0468 WETH | $96.79 | 0x2dd...ff25e |
Feb 14 09:43 AM | LUCKY / WETH | Sell | $0.063517 | 0.091691 WETH | 18.28 | 0.083061 WETH | $0.056429 | 0x2dd...ff25e |
Feb 13 10:44 PM | LUCKY / WETH | Buy | $0.063466 | 0.091691 WETH | 13.91M | 0.022377 WETH | $4.82 | 0xff3...8477e |
Feb 13 10:44 PM | LUCKY / WETH | Sell | $0.063464 | 0.091691 WETH | 4.57K | 0.067649 WETH | $0.021584 | 0xff3...8477e |
Feb 13 05:28 PM | LUCKY / WETH | Buy | $0.063478 | 0.091691 WETH | 138.98M | 0.0237 WETH | $48.33 | 0x9a5...2d6f7 |
Feb 13 05:28 PM | LUCKY / WETH | Sell | $0.063466 | 0.091685 WETH | 1.14M | 0.031906 WETH | $0.3959 | 0x9a5...2d6f7 |
Feb 13 05:26 PM | LUCKY / WETH | Sell | $0.063464 | 0.091685 WETH | 285.65M | 0.0478 WETH | $98.94 | 0xa97...984e0 |
Feb 13 05:26 PM | LUCKY / WETH | Sell | $0.063490 | 0.091697 WETH | 831.81 | 0.061398 WETH | $0.032903 | 0xa97...984e0 |
Feb 13 04:52 PM | LUCKY / WETH | Buy | $0.063505 | 0.091697 WETH | 13.77M | 0.022360 WETH | $4.83 | 0x67f...16f13 |
Feb 13 04:52 PM | LUCKY / WETH | Sell | $0.063504 | 0.091697 WETH | 207.95K | 0.043492 WETH | $0.0729 | 0x67f...16f13 |
Feb 13 03:02 PM | LUCKY / WETH | Sell | $0.063382 | 0.091697 WETH | 51.13M | 0.028593 WETH | $17.29 | 0x928...8b83d |
Feb 13 03:02 PM | LUCKY / WETH | Sell | $0.063386 | 0.091699 WETH | 854.64K | 0.031438 WETH | $0.2894 | 0x928...8b83d |
Feb 13 02:44 PM | LUCKY / WETH | Sell | $0.063358 | 0.091699 WETH | 213.66M | 0.0360 WETH | $71.73 | 0x1d2...da569 |
Feb 13 02:44 PM | LUCKY / WETH | Sell | $0.063376 | 0.091708 WETH | 3.53K | 0.065971 WETH | $0.021193 | 0x1d2...da569 |
Feb 13 12:45 PM | LUCKY / WETH | Buy | $0.063347 | 0.091708 WETH | 72.14M | 0.0124 WETH | $24.14 | 0x81a...737f4 |
Feb 13 12:45 PM | LUCKY / WETH | Sell | $0.063341 | 0.091705 WETH | 882.79K | 0.031490 WETH | $0.2949 | 0x81a...737f4 |
Feb 12 09:27 PM | LUCKY / WETH | Sell | $0.063271 | 0.091705 WETH | 220.60M | 0.0373 WETH | $72.15 | 0xc8b...4d3e3 |
Feb 12 09:27 PM | LUCKY / WETH | Sell | $0.063290 | 0.091715 WETH | 98.25K | 0.041668 WETH | $0.0323 | 0xc8b...4d3e3 |
Feb 12 08:57 PM | LUCKY / WETH | Sell | $0.063283 | 0.091715 WETH | 24.46M | 0.024154 WETH | $8.03 | 0x934...65e63 |
Feb 12 08:57 PM | LUCKY / WETH | Sell | $0.063285 | 0.091716 WETH | 99.09K | 0.041683 WETH | $0.0325 | 0x934...65e63 |
Feb 12 06:06 PM | LUCKY / WETH | Sell | $0.063286 | 0.091716 WETH | 24.21M | 0.024113 WETH | $7.95 | 0x89f...89b3e |
Feb 12 06:06 PM | LUCKY / WETH | Sell | $0.063288 | 0.091717 WETH | 563.86K | 0.049583 WETH | $0.1854 | 0x89f...89b3e |
Feb 11 10:03 PM | LUCKY / WETH | Sell | $0.063385 | 0.091717 WETH | 140.97M | 0.0240 WETH | $47.70 | 0xdec...e0cca |
Feb 11 10:03 PM | LUCKY / WETH | Sell | $0.063397 | 0.091723 WETH | 602.71 | 0.061029 WETH | $0.032048 | 0xdec...e0cca |
Feb 11 09:43 PM | LUCKY / WETH | Buy | $0.063403 | 0.091723 WETH | 18.72M | 0.023258 WETH | $6.37 | 0x075...c3f5d |
Feb 11 09:43 PM | LUCKY / WETH | Sell | $0.063402 | 0.091723 WETH | 150.68K | 0.042569 WETH | $0.0512 | 0x075...c3f5d |
Feb 11 09:42 PM | LUCKY / WETH | Sell | $0.063402 | 0.091723 WETH | 37.67M | 0.026426 WETH | $12.81 | 0x0a7...5b57e |
Feb 11 09:42 PM | LUCKY / WETH | Sell | $0.063405 | 0.091724 WETH | 255.15 | 0.074355 WETH | $0.048687 | 0x0a7...5b57e |
Feb 11 08:37 PM | LUCKY / WETH | Buy | $0.063356 | 0.091724 WETH | 57.53M | 0.0100 WETH | $19.30 | 0xc9e...04b89 |
Feb 11 08:37 PM | LUCKY / WETH | Sell | $0.063351 | 0.091722 WETH | 63.79K | 0.041087 WETH | $0.0214 | 0xc9e...04b89 |
Feb 11 08:01 PM | LUCKY / WETH | Buy | $0.063359 | 0.091722 WETH | 391.31M | 0.0677 WETH | $131.41 | 0xf7f...18a9e |
Feb 11 08:01 PM | LUCKY / WETH | Sell | $0.063324 | 0.091704 WETH | 15.95M | 0.022691 WETH | $5.30 | 0xf7f...18a9e |
Feb 11 06:48 PM | LUCKY / WETH | Sell | $0.063317 | 0.091705 WETH | 3.99B | 0.7093 WETH | $1.32K | 0xff6...71a3f |
Feb 11 06:48 PM | LUCKY / WETH | Sell | $0.063688 | 0.091896 WETH | 653.35 | 0.061226 WETH | $0.032410 | 0xff6...71a3f |
Feb 11 07:38 AM | LUCKY / WETH | Sell | $0.063703 | 0.091896 WETH | 163.23K | 0.043063 WETH | $0.0604 | 0xe40...2f4c9 |
Feb 11 07:38 AM | LUCKY / WETH | Sell | $0.063703 | 0.091896 WETH | 104.44 | 0.071960 WETH | $0.043868 | 0xe40...2f4c9 |
Feb 11 05:08 AM | LUCKY / WETH | Buy | $0.063743 | 0.091896 WETH | 13.12M | 0.022511 WETH | $4.91 | 0x9c9...8c5f2 |
Feb 11 05:08 AM | LUCKY / WETH | Sell | $0.063742 | 0.091895 WETH | 26.11K | 0.054897 WETH | $0.029770 | 0x9c9...8c5f2 |
Feb 10 11:55 PM | LUCKY / WETH | Sell | $0.063827 | 0.091895 WETH | 6.44M | 0.021209 WETH | $2.47 | 0x0a6...c7a2b |
Feb 10 11:55 PM | LUCKY / WETH | Sell | $0.063828 | 0.091895 WETH | 82.88K | 0.041555 WETH | $0.0317 | 0x0a6...c7a2b |
Feb 10 11:06 PM | LUCKY / WETH | Sell | $0.063816 | 0.091895 WETH | 20.58M | 0.023861 WETH | $7.85 | 0xc66...eb70b |
Feb 10 11:06 PM | LUCKY / WETH | Sell | $0.063818 | 0.091896 WETH | 142.82K | 0.042681 WETH | $0.0545 | 0xc66...eb70b |
Feb 10 01:33 PM | LUCKY / WETH | Sell | $0.063828 | 0.091896 WETH | 31.64M | 0.025941 WETH | $12.11 | 0x611...0881d |
Feb 10 01:33 PM | LUCKY / WETH | Sell | $0.063832 | 0.091898 WETH | 4.07M | 0.037637 WETH | $1.56 | 0x611...0881d |
Feb 10 11:14 AM | LUCKY / WETH | Sell | $0.063818 | 0.091898 WETH | 1.02B | 0.1936 WETH | $387.95 | 0x1df...2bd8c |
Feb 10 11:14 AM | LUCKY / WETH | Sell | $0.063927 | 0.091952 WETH | 95.11K | 0.041838 WETH | $0.0373 | 0x1df...2bd8c |
Feb 10 08:44 AM | LUCKY / WETH | Sell | $0.063916 | 0.091952 WETH | 23.78M | 0.024596 WETH | $9.31 | 0x12d...09152 |
Feb 10 08:44 AM | LUCKY / WETH | Sell | $0.063919 | 0.091953 WETH | 1.16 | 0.092236 WETH | $0.064530 | 0x12d...09152 |
Feb 10 06:06 AM | LUCKY / WETH | Buy | $0.064012 | 0.091953 WETH | 241.32M | 0.0474 WETH | $96.81 | 0xe37...53774 |
Feb 10 06:06 AM | LUCKY / WETH | Sell | $0.063985 | 0.091940 WETH | 289.02 | 0.075551 WETH | $0.031152 | 0xe37...53774 |
Feb 10 02:23 AM | LUCKY / WETH | Buy | $0.064101 | 0.091940 WETH | 230.09M | 0.0449 WETH | $94.36 | 0xb28...434a9 |
Feb 10 02:23 AM | LUCKY / WETH | Sell | $0.064075 | 0.091928 WETH | 72.26K | 0.041379 WETH | $0.0294 | 0xb28...434a9 |
Feb 10 12:59 AM | LUCKY / WETH | Sell | $0.064047 | 0.091928 WETH | 17.89M | 0.023415 WETH | $7.24 | 0xe5a...40570 |
Feb 10 12:59 AM | LUCKY / WETH | Sell | $0.064049 | 0.091929 WETH | 174.46K | 0.043331 WETH | $0.0706 | 0xe5a...40570 |
Feb 10 12:20 AM | LUCKY / WETH | Sell | $0.064062 | 0.091929 WETH | 43.55M | 0.028319 WETH | $17.69 | 0xfea...1dfa2 |
Feb 10 12:20 AM | LUCKY / WETH | Sell | $0.064067 | 0.091931 WETH | 63.78K | 0.041220 WETH | $0.0259 | 0xfea...1dfa2 |
Feb 9 08:11 PM | LUCKY / WETH | Sell | $0.064123 | 0.091931 WETH | 400.23K | 0.047650 WETH | $0.1650 | 0xfbd...649a8 |
Feb 9 08:11 PM | LUCKY / WETH | Sell | $0.064123 | 0.091931 WETH | 15.54M | 0.022972 WETH | $6.41 | 0xfbd...649a8 |
Feb 9 05:32 PM | LUCKY / WETH | Sell | $0.064042 | 0.091932 WETH | 3.89B | 0.7852 WETH | $1.57K | 0xc33...1322d |
Feb 9 05:32 PM | LUCKY / WETH | Sell | $0.064513 | 0.092157 WETH | 20.03K | 0.054276 WETH | $0.029038 | 0xc33...1322d |
Feb 9 09:12 AM | LUCKY / WETH | Sell | $0.064427 | 0.092157 WETH | 4.74M | 0.021012 WETH | $2.10 | 0xc28...8744f |
Feb 9 09:12 AM | LUCKY / WETH | Sell | $0.064427 | 0.092157 WETH | 267.22K | 0.045706 WETH | $0.1183 | 0xc28...8744f |
Feb 9 06:16 AM | LUCKY / WETH | Sell | $0.064500 | 0.092157 WETH | 64.83M | 0.0139 WETH | $29.17 | 0x1d9...47326 |
Feb 9 06:16 AM | LUCKY / WETH | Sell | $0.064508 | 0.092161 WETH | 1.97M | 0.034219 WETH | $0.8888 | 0x1d9...47326 |
Feb 8 10:47 PM | LUCKY / WETH | Sell | $0.064545 | 0.092161 WETH | 491.75M | 0.1060 WETH | $223.49 | 0x002...15a1d |
Feb 8 10:47 PM | LUCKY / WETH | Sell | $0.064611 | 0.092193 WETH | 1.18M | 0.032571 WETH | $0.5460 | 0x002...15a1d |
Feb 8 08:14 PM | LUCKY / WETH | Sell | $0.064642 | 0.092193 WETH | 296.07M | 0.0645 WETH | $137.43 | 0x81f...a3054 |
Feb 8 08:14 PM | LUCKY / WETH | Sell | $0.064683 | 0.092212 WETH | 8.48K | 0.051857 WETH | $0.023971 | 0x81f...a3054 |
Feb 8 06:05 PM | LUCKY / WETH | Sell | $0.064631 | 0.092212 WETH | 2.12M | 0.034642 WETH | $0.9818 | 0x4e1...3603f |
Feb 8 06:05 PM | LUCKY / WETH | Sell | $0.064632 | 0.092212 WETH | 0.0543 | 0.0101190 WETH | $0.072516 | 0x4e1...3603f |
Feb 8 10:42 AM | LUCKY / WETH | Buy | $0.064630 | 0.092212 WETH | 40.63M | 0.029071 WETH | $18.81 | 0x6cf...1e456 |
Feb 8 10:42 AM | LUCKY / WETH | Sell | $0.064625 | 0.092209 WETH | 13.58 | 0.082970 WETH | $0.056280 | 0x6cf...1e456 |
Feb 8 07:28 AM | LUCKY / WETH | Buy | $0.064578 | 0.092209 WETH | 52.73M | 0.0118 WETH | $24.14 | 0x456...f571c |
Feb 8 07:28 AM | LUCKY / WETH | Sell | $0.064571 | 0.092206 WETH | 3.39K | 0.067413 WETH | $0.021552 | 0x456...f571c |
Feb 8 01:05 AM | LUCKY / WETH | Sell | $0.064599 | 0.092206 WETH | 848.70K | 0.031854 WETH | $0.3903 | 0x91b...65287 |
Feb 8 01:05 AM | LUCKY / WETH | Sell | $0.064599 | 0.092206 WETH | 0.033791 | 0.0138277 WETH | $0.091744 | 0x91b...65287 |
Feb 8 01:03 AM | LUCKY / WETH | Buy | $0.064598 | 0.092206 WETH | 49.03K | 0.041093 WETH | $0.0225 | 0x2ba...c0d49 |
Feb 8 01:03 AM | LUCKY / WETH | Sell | $0.064598 | 0.092206 WETH | 0.0948 | 0.0102070 WETH | $0.074357 | 0x2ba...c0d49 |
Feb 7 08:13 PM | LUCKY / WETH | Buy | $0.064604 | 0.092206 WETH | 809.10K | 0.031803 WETH | $0.3725 | 0xbc7...913e7 |
Feb 7 08:13 PM | LUCKY / WETH | Sell | $0.064604 | 0.092206 WETH | 23.69 | 0.085173 WETH | $0.041091 | 0xbc7...913e7 |
Feb 7 07:11 PM | LUCKY / WETH | Buy | $0.064613 | 0.092206 WETH | 40.83M | 0.029090 WETH | $18.83 | 0x904...47928 |
Feb 7 07:11 PM | LUCKY / WETH | Sell | $0.064607 | 0.092203 WETH | 5.92K | 0.051292 WETH | $0.022729 | 0x904...47928 |
Feb 7 05:02 PM | LUCKY / WETH | Sell | $0.064508 | 0.092203 WETH | 74.48K | 0.041625 WETH | $0.0336 | 0x99e...fb38e |
Feb 7 05:02 PM | LUCKY / WETH | Sell | $0.064508 | 0.092203 WETH | 1.41M | 0.033067 WETH | $0.6338 | 0x99e...fb38e |
Feb 7 04:07 PM | LUCKY / WETH | Sell | $0.064594 | 0.092203 WETH | 351.53M | 0.0771 WETH | $161.49 | 0x942...97665 |
Feb 7 04:07 PM | LUCKY / WETH | Sell | $0.064642 | 0.092226 WETH | 23.23 | 0.085119 WETH | $0.041079 | 0x942...97665 |
Feb 7 02:47 PM | LUCKY / WETH | Buy | $0.064503 | 0.092226 WETH | 432.01M | 0.0965 WETH | $194.50 | 0x3d0...caa92 |
Feb 7 02:47 PM | LUCKY / WETH | Sell | $0.064445 | 0.092198 WETH | 5.81K | 0.051264 WETH | $0.022582 | 0x3d0...caa92 |