bts (bts)
The live bts price today is $0.052380, with a 24-hour trading volume of $0.00. bts has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -88654351648579700000 bts for 13942389660836966 ZORA
- : -8.86543516485797e+23 bts for 146576345954547020000 ZORA
- : -6.153873990652889e+21 bts for 1062610444831585700 ZORA
- : 6.153873990652889e+21 bts for -1.3379725322341486e+23 nrat
- : 8.86543516485797e+23 bts for -1.6756962122499346e+25 nrat
- : -7.254515250637636e+21 bts for 1253280073077535000 ZORA
- : -9.068144063297046e+23 bts for 1.6841167962310905e+25 nrat
- : 9.068144063297046e+23 bts for -150000000000000000000 ZORA
- : -338225366452673800000 bts for 53151260255808090 ZORA
- : 4.227817080658423e+22 bts for -6628909362347735000 ZORA
bts
bts Price (bts)
| Date | Market | Type | Price (USD) | Price | bts | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:32 AM | bts / ZORA | Sell | $0.052305 | 0.031573 ZORA | 88.65 | 0.0139 ZORA | $0.032043 | 0x6b1...6affa |
Mar 28 10:32 AM | bts / ZORA | Sell | $0.052305 | 0.031573 ZORA | 886.54K | 146.58 ZORA | $2.04 | 0x6b1...6affa |
Mar 28 10:32 AM | bts / ZORA | Sell | $0.052530 | 0.031727 ZORA | 6.15K | 1.06 ZORA | $0.0156 | 0x6b1...6affa |
Mar 28 10:32 AM | bts / nrat | Buy | $0.00 | 21.79 nrat | 6.15K | 133.80K nrat | $0.00 | 0x6b1...6affa |
Mar 28 10:32 AM | bts / nrat | Buy | $0.00 | 21.69 nrat | 886.54K | 16.76M nrat | $0.00 | 0x6b1...6affa |
Mar 26 10:07 AM | bts / ZORA | Sell | $0.052712 | 0.031728 ZORA | 7.25K | 1.25 ZORA | $0.0197 | 0x14e...bd08f |
Mar 26 10:07 AM | bts / nrat | Sell | $0.00 | 17.04 nrat | 906.81K | 16.84M nrat | $0.00 | 0x14e...bd08f |
Mar 26 10:07 AM | bts / ZORA | Buy | $0.052714 | 0.031729 ZORA | 906.81K | 150.00 ZORA | $2.46 | 0x14e...bd08f |
Mar 26 10:06 AM | bts / ZORA | Sell | $0.052466 | 0.031572 ZORA | 338.23 | 0.0532 ZORA | $0.038339 | 0x872...fdfb0 |
Mar 26 10:06 AM | bts / ZORA | Buy | $0.052466 | 0.031572 ZORA | 42.28K | 6.63 ZORA | $0.1042 | 0x872...fdfb0 |
Mar 26 10:01 AM | bts / ZORA | Buy | $0.052459 | 0.031565 ZORA | 432.77K | 65.98 ZORA | $1.06 | 0x672...b83be |