Digital Eagle Reserve (DER)
The live Digital Eagle Reserve price today is $0.068417, with a 24-hour trading volume of $9.68. DER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-19.52
- 24h Volume
- $9.68
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
foggyyetti (foggyyetti)Liquidity Pools
DER/foggyyetti on Uniswap V4Frequently Asked Questions
What is the current price of Digital Eagle Reserve (DER)?
The live Digital Eagle Reserve price today is $0.068417 USD on Base.
Where can I buy DER?
You can buy Digital Eagle Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DER?
The fully diluted valuation (FDV) of Digital Eagle Reserve is No data USD.
Recent Transactions
- : -9.151363128412003e+22 DER for 9.998936339969802e+21 foggyyetti
- : -1.1434803e+25 DER for 1.259546211749916e+24 foggyyetti
- : -4.4033814960956905e+21 DER for 488947997935120800000 foggyyetti
- : 2.1963944327074207e+25 DER for -2.450036246465359e+24 foggyyetti
- : -5.50423151536044e+23 DER for 5.927208434097508e+22 foggyyetti
- : -6.891070768790061e+25 DER for 8.67788843507471e+24 foggyyetti
- : -450317804894670950000 DER for 70377652596951260000 foggyyetti
- : 4.7628705918777407e+24 DER for -7.503779655082148e+23 foggyyetti
- : -5.628972561183387e+22 DER for 8.583864334409067e+21 foggyyetti
- : -6.94564e+24 DER for 1.0785666254316189e+24 foggyyetti
Digital Eagle Reserve
Digital Eagle Reserve Price (DER)
| Date | Market | Type | Price (USD) | Price | DER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:19 AM | DER / foggyyetti | Sell | $0.065927 | 0.1104 foggyyetti | 91.51K | 10.00K foggyyetti | $0.0542 | 0xeec...8de8c |
Feb 14 06:19 AM | DER / foggyyetti | Sell | $0.065928 | 0.1104 foggyyetti | 11.43M | 1.26M foggyyetti | $6.78 | 0xeec...8de8c |
Feb 14 05:46 AM | DER / foggyyetti | Sell | $0.066043 | 0.1122 foggyyetti | 4.40K | 488.95 foggyyetti | $0.022661 | 0x416...45757 |
Feb 14 05:46 AM | DER / foggyyetti | Buy | $0.066043 | 0.1122 foggyyetti | 21.96M | 2.45M foggyyetti | $13.27 | 0x416...45757 |
Feb 14 05:46 AM | DER / foggyyetti | Sell | $0.065857 | 0.1087 foggyyetti | 550.42K | 59.27K foggyyetti | $0.3223 | 0x79f...8539f |
Feb 14 05:46 AM | DER / foggyyetti | Sell | $0.065861 | 0.1088 foggyyetti | 68.91M | 8.68M foggyyetti | $40.39 | 0x79f...8539f |
Feb 14 05:37 AM | DER / foggyyetti | Sell | $0.068488 | 0.1579 foggyyetti | 450.32 | 70.38 foggyyetti | $0.033823 | 0x2ac...812e6 |
Feb 14 05:37 AM | DER / foggyyetti | Buy | $0.068345 | 0.1579 foggyyetti | 4.76M | 750.38K foggyyetti | $3.97 | 0x2ac...812e6 |
Feb 14 05:36 AM | DER / foggyyetti | Sell | $0.068140 | 0.1540 foggyyetti | 56.29K | 8.58K foggyyetti | $0.0458 | 0xe3e...bee39 |
Feb 14 05:36 AM | DER / foggyyetti | Sell | $0.068142 | 0.1541 foggyyetti | 6.95M | 1.08M foggyyetti | $5.66 | 0xe3e...bee39 |
Feb 13 07:08 AM | DER / foggyyetti | Sell | $0.064459 | 0.1596 foggyyetti | 54.94K | 8.68K foggyyetti | $0.0245 | 0x6de...b354c |
Feb 13 07:08 AM | DER / foggyyetti | Sell | $0.065377 | 0.1596 foggyyetti | 6.86M | 1.10M foggyyetti | $3.69 | 0x6de...b354c |
Feb 9 01:53 PM | DER / foggyyetti | Sell | $0.064303 | 0.1652 foggyyetti | 30.04K | 4.91K foggyyetti | $0.0129 | 0x584...558e9 |
Feb 9 01:53 PM | DER / foggyyetti | Sell | $0.064303 | 0.1652 foggyyetti | 3.75M | 620.06K foggyyetti | $1.62 | 0x584...558e9 |
Feb 8 11:20 PM | DER / foggyyetti | Sell | $0.064605 | 0.1684 foggyyetti | 863.26 | 143.94 foggyyetti | $0.033975 | 0x20e...ed7ea |
Feb 8 11:20 PM | DER / foggyyetti | Buy | $0.064605 | 0.1684 foggyyetti | 911.92 | 155.14 foggyyetti | $0.034199 | 0x20e...ed7ea |
Feb 8 02:45 PM | DER / foggyyetti | Sell | $0.064660 | 0.1684 foggyyetti | 107.91K | 18.00K foggyyetti | $0.0503 | 0xe40...2c83e |
Feb 8 02:45 PM | DER / foggyyetti | Sell | $0.064662 | 0.1685 foggyyetti | 13.50M | 2.32M foggyyetti | $6.30 | 0xe40...2c83e |
Feb 8 11:49 AM | DER / foggyyetti | Sell | $0.064961 | 0.1786 foggyyetti | 0.3106 | 0.0549 foggyyetti | $0.061542 | 0x135...617fd |
Feb 8 11:49 AM | DER / foggyyetti | Sell | $0.064961 | 0.1786 foggyyetti | 38.17 | 6.75 foggyyetti | $0.041894 | 0x135...617fd |
Feb 8 11:38 AM | DER / foggyyetti | Sell | $0.064963 | 0.1786 foggyyetti | 0.7965 | 0.1408 foggyyetti | $0.063953 | 0xb88...bf12c |
Feb 8 11:38 AM | DER / foggyyetti | Sell | $0.064963 | 0.1786 foggyyetti | 96.39 | 17.04 foggyyetti | $0.044784 | 0xb88...bf12c |
Feb 8 10:50 AM | DER / foggyyetti | Sell | $0.064906 | 0.1786 foggyyetti | 3.53 | 0.6235 foggyyetti | $0.051731 | 0xb19...30dd0 |
Feb 8 10:50 AM | DER / foggyyetti | Sell | $0.064906 | 0.1786 foggyyetti | 435.00 | 76.90 foggyyetti | $0.032134 | 0xb19...30dd0 |
Feb 8 09:59 AM | DER / foggyyetti | Sell | $0.064941 | 0.1786 foggyyetti | 7.49 | 1.32 foggyyetti | $0.053699 | 0x084...3f18f |
Feb 8 09:59 AM | DER / foggyyetti | Buy | $0.064922 | 0.1786 foggyyetti | 814.07 | 146.83 foggyyetti | $0.034007 | 0x084...3f18f |
Feb 8 09:32 AM | DER / foggyyetti | Sell | $0.064971 | 0.1786 foggyyetti | 939.02 | 166.00 foggyyetti | $0.034668 | 0xf0e...5ed81 |
Feb 8 09:32 AM | DER / foggyyetti | Buy | $0.064971 | 0.1786 foggyyetti | 738.33 | 133.17 foggyyetti | $0.033670 | 0xf0e...5ed81 |
Feb 8 08:15 AM | DER / foggyyetti | Sell | $0.064923 | 0.1786 foggyyetti | 117.80K | 20.83K foggyyetti | $0.0580 | 0x74c...0e280 |
Feb 8 08:15 AM | DER / foggyyetti | Sell | $0.064925 | 0.1786 foggyyetti | 14.62M | 2.66M foggyyetti | $7.20 | 0x74c...0e280 |
Feb 8 06:52 AM | DER / foggyyetti | Sell | $0.066880 | 0.1894 foggyyetti | 122.43K | 22.96K foggyyetti | $0.0842 | 0x2e2...41dc0 |
Feb 8 06:52 AM | DER / foggyyetti | Sell | $0.066883 | 0.1895 foggyyetti | 15.39M | 2.98M foggyyetti | $10.59 | 0x2e2...41dc0 |
Feb 8 06:43 AM | DER / foggyyetti | Sell | $0.067297 | 0.2006 foggyyetti | 25.62K | 5.09K foggyyetti | $0.0187 | 0xd51...46133 |
Feb 8 06:43 AM | DER / foggyyetti | Sell | $0.067298 | 0.2006 foggyyetti | 3.19M | 637.47K foggyyetti | $2.33 | 0xd51...46133 |
Feb 8 06:43 AM | DER / foggyyetti | Sell | $0.067855 | 0.2027 foggyyetti | 25.76K | 5.17K foggyyetti | $0.0202 | 0x902...60af3 |
Feb 8 06:43 AM | DER / foggyyetti | Sell | $0.067855 | 0.2027 foggyyetti | 3.20M | 644.54K foggyyetti | $2.51 | 0x902...60af3 |
Feb 8 06:42 AM | DER / foggyyetti | Sell | $0.067937 | 0.2048 foggyyetti | 51.82K | 10.51K foggyyetti | $0.0411 | 0x8ac...0588c |
Feb 8 06:42 AM | DER / foggyyetti | Sell | $0.068367 | 0.2048 foggyyetti | 6.39M | 1.31M foggyyetti | $5.35 | 0x8ac...0588c |
Feb 8 06:41 AM | DER / foggyyetti | Sell | $0.068545 | 0.2091 foggyyetti | 78.42K | 16.24K foggyyetti | $0.0670 | 0x0ec...609c7 |
Feb 8 06:41 AM | DER / foggyyetti | Sell | $0.068547 | 0.2092 foggyyetti | 9.74M | 2.05M foggyyetti | $8.32 | 0x0ec...609c7 |
Feb 8 06:41 AM | DER / foggyyetti | Sell | $0.068489 | 0.2159 foggyyetti | 78.22K | 16.72K foggyyetti | $0.0664 | 0x23c...94109 |
Feb 8 06:41 AM | DER / foggyyetti | Sell | $0.068491 | 0.2159 foggyyetti | 9.74M | 2.11M foggyyetti | $8.27 | 0x23c...94109 |
Feb 8 06:13 AM | DER / foggyyetti | Sell | $0.068558 | 0.2225 foggyyetti | 54.92K | 12.10K foggyyetti | $0.0470 | 0x068...45868 |
Feb 8 06:13 AM | DER / foggyyetti | Sell | $0.068559 | 0.2225 foggyyetti | 6.86M | 1.53M foggyyetti | $5.88 | 0x068...45868 |
Feb 8 06:00 AM | DER / foggyyetti | Sell | $0.068194 | 0.2267 foggyyetti | 0.063319 | 0.077447 foggyyetti | $0.0122719 | 0x84f...2629f |
Feb 8 06:00 AM | DER / foggyyetti | Buy | $0.068194 | 0.2267 foggyyetti | 9.25M | 2.09M foggyyetti | $7.58 | 0x84f...2629f |
Feb 8 05:58 AM | DER / foggyyetti | Sell | $0.067982 | 0.2208 foggyyetti | 0.044148 | 0.059069 foggyyetti | $0.0103311 | 0x888...a1b30 |
Feb 8 05:58 AM | DER / foggyyetti | Buy | $0.067870 | 0.2208 foggyyetti | 1.49M | 331.28K foggyyetti | $1.17 | 0x888...a1b30 |
Feb 8 05:56 AM | DER / foggyyetti | Sell | $0.067572 | 0.2198 foggyyetti | 0.025185 | 0.021129 foggyyetti | $0.083926 | 0x025...940f4 |
Feb 8 05:56 AM | DER / foggyyetti | Buy | $0.067572 | 0.2198 foggyyetti | 2.55M | 562.99K foggyyetti | $1.93 | 0x025...940f4 |
Feb 8 05:55 AM | DER / foggyyetti | Sell | $0.067394 | 0.2181 foggyyetti | 0.0114 | 0.022458 foggyyetti | $0.088417 | 0x440...5136b |
Feb 8 05:55 AM | DER / foggyyetti | Buy | $0.067394 | 0.2181 foggyyetti | 5.51M | 1.20M foggyyetti | $4.07 | 0x440...5136b |
Feb 8 05:55 AM | DER / foggyyetti | Sell | $0.066397 | 0.2144 foggyyetti | 1.42 | 0.3020 foggyyetti | $0.069102 | 0x06d...10fbb |
Feb 8 05:55 AM | DER / foggyyetti | Buy | $0.066397 | 0.2144 foggyyetti | 2.82M | 607.09K foggyyetti | $1.80 | 0x06d...10fbb |
Feb 8 05:54 AM | DER / foggyyetti | Sell | $0.066323 | 0.2124 foggyyetti | 178.37 | 37.51 foggyyetti | $0.031128 | 0xc12...78c7d |
Feb 8 05:54 AM | DER / foggyyetti | Buy | $0.066323 | 0.2124 foggyyetti | 13.73M | 2.88M foggyyetti | $8.68 | 0xc12...78c7d |
Feb 8 05:54 AM | DER / foggyyetti | Sell | $0.066044 | 0.2030 foggyyetti | 0.056063 | 0.051219 foggyyetti | $0.0113665 | 0xdb0...d2c0b |
Feb 8 05:54 AM | DER / foggyyetti | Buy | $0.066044 | 0.2030 foggyyetti | 3.72M | 758.93K foggyyetti | $2.25 | 0xdb0...d2c0b |
Feb 8 05:53 AM | DER / foggyyetti | Sell | $0.065736 | 0.2006 foggyyetti | 0.037658 | 0.031521 foggyyetti | $0.094393 | 0xa69...cda87 |
Feb 8 05:53 AM | DER / foggyyetti | Buy | $0.065736 | 0.2006 foggyyetti | 2.36M | 476.23K foggyyetti | $1.35 | 0xa69...cda87 |
Feb 8 05:53 AM | DER / foggyyetti | Sell | $0.064810 | 0.1990 foggyyetti | 0.0967 | 0.0191 foggyyetti | $0.074652 | 0xcec...e8d52 |
Feb 8 05:53 AM | DER / foggyyetti | Buy | $0.065693 | 0.1990 foggyyetti | 8.00M | 1.59M foggyyetti | $4.55 | 0xcec...e8d52 |
Feb 8 05:52 AM | DER / foggyyetti | Sell | $0.064668 | 0.1932 foggyyetti | 4.68 | 0.8960 foggyyetti | $0.052187 | 0xfaf...93043 |
Feb 8 05:52 AM | DER / foggyyetti | Buy | $0.064668 | 0.1932 foggyyetti | 2.49M | 483.28K foggyyetti | $1.16 | 0xfaf...93043 |
Feb 8 05:51 AM | DER / foggyyetti | Sell | $0.063630 | 0.1913 foggyyetti | 591.37 | 111.98 foggyyetti | $0.032147 | 0x34e...aa82f |
Feb 8 05:51 AM | DER / foggyyetti | Buy | $0.063630 | 0.1913 foggyyetti | 2.69M | 517.41K foggyyetti | $0.9773 | 0x34e...aa82f |
Feb 8 05:49 AM | DER / foggyyetti | Sell | $0.063589 | 0.1892 foggyyetti | 2.87 | 0.5376 foggyyetti | $0.051031 | 0xeb3...a9f2b |
Feb 8 05:49 AM | DER / foggyyetti | Buy | $0.063589 | 0.1892 foggyyetti | 2.32M | 441.70K foggyyetti | $0.8335 | 0xeb3...a9f2b |
Feb 8 05:49 AM | DER / foggyyetti | Sell | $0.063555 | 0.1874 foggyyetti | 361.02 | 66.97 foggyyetti | $0.031284 | 0xf4c...acb83 |
Feb 8 05:49 AM | DER / foggyyetti | Buy | $0.063555 | 0.1874 foggyyetti | 2.55M | 480.92K foggyyetti | $0.9079 | 0xf4c...acb83 |
Feb 8 05:45 AM | DER / foggyyetti | Sell | $0.00 | 0.1854 foggyyetti | 11.39 | 2.09 foggyyetti | $0.00 | 0x7ea...8b664 |
Feb 8 05:45 AM | DER / foggyyetti | Buy | $0.063522 | 0.1854 foggyyetti | 688.54K | 128.80K foggyyetti | $0.2425 | 0x7ea...8b664 |