Bitcoin Cash (Universal) (uBCH)
The live Bitcoin Cash (Universal) price today is $476.63, with a 24-hour trading volume of $404.80. uBCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $476.63
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.63K
- 24h Volume
- $404.80
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/uBCH on Uniswap V3Recent Transactions
- : 209000000000000000 uBCH for -45913175721308520 WETH
- : -1339515644379885 uBCH for 297133449543680 WETH
- : 510232128210893 uBCH for -112500760112179 WETH
- : 382931194654701 uBCH for -84433610229913 WETH
- : 746303640909215 uBCH for -164557988384606 WETH
- : 544036134782775 uBCH for -119961312178620 WETH
- : -574889289121460 uBCH for 127528457860402 WETH
- : 515728653318116 uBCH for -113719251890955 WETH
- : -677203092985016 uBCH for 150224260770710 WETH
- : 590269361535795 uBCH for -130155045248885 WETH
Bitcoin Cash (Universal)
Bitcoin Cash (Universal) Price (uBCH)
| Date | Market | Type | Price (USD) | Price | uBCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:23 AM | uBCH / WETH | Buy | $476.63 | 0.2195 WETH | 0.2090 | 0.0459 WETH | $99.62 | 0x67b...f5939 |
Mar 25 03:00 AM | uBCH / WETH | Sell | $476.55 | 0.2212 WETH | 0.021340 | 0.032972 WETH | $0.6383 | 0xd6c...4ef6a |
Mar 25 12:38 AM | uBCH / WETH | Buy | $477.49 | 0.2212 WETH | 0.035103 | 0.031126 WETH | $0.2436 | 0xec9...c70fd |
Mar 24 11:58 PM | uBCH / WETH | Buy | $476.76 | 0.2212 WETH | 0.033830 | 0.048444 WETH | $0.1826 | 0xb12...7b2a4 |
Mar 24 11:58 PM | uBCH / WETH | Buy | $476.76 | 0.2212 WETH | 0.037464 | 0.031646 WETH | $0.3558 | 0x0b1...f0388 |
Mar 24 11:50 PM | uBCH / WETH | Buy | $477.10 | 0.2212 WETH | 0.035441 | 0.031200 WETH | $0.2596 | 0xea2...491eb |
Mar 24 11:50 PM | uBCH / WETH | Sell | $477.11 | 0.2212 WETH | 0.035749 | 0.031276 WETH | $0.2743 | 0xc90...336f5 |
Mar 24 11:50 PM | uBCH / WETH | Buy | $477.09 | 0.2212 WETH | 0.035158 | 0.031138 WETH | $0.2460 | 0x325...46fb5 |
Mar 24 11:49 PM | uBCH / WETH | Sell | $477.10 | 0.2212 WETH | 0.036773 | 0.031503 WETH | $0.3231 | 0xdbe...2e437 |
Mar 24 11:49 PM | uBCH / WETH | Buy | $477.08 | 0.2212 WETH | 0.035903 | 0.031302 WETH | $0.2816 | 0x073...50c81 |
Mar 24 11:49 PM | uBCH / WETH | Sell | $477.08 | 0.2212 WETH | 0.034719 | 0.031047 WETH | $0.2251 | 0x216...d7b9b |
Mar 24 11:49 PM | uBCH / WETH | Sell | $477.08 | 0.2212 WETH | 0.038853 | 0.031964 WETH | $0.4223 | 0xd1d...0eb16 |
Mar 24 05:57 PM | uBCH / WETH | Buy | $466.60 | 0.2212 WETH | 0.034190 | 0.049238 WETH | $0.1955 | 0x37b...e8abf |
Mar 24 05:04 PM | uBCH / WETH | Buy | $469.92 | 0.2212 WETH | 0.021627 | 0.033586 WETH | $0.7642 | 0xacb...cfd23 |
Mar 24 05:04 PM | uBCH / WETH | Sell | $469.95 | 0.2212 WETH | 0.2111 | 0.0467 WETH | $99.21 | 0xf7e...61282 |
Mar 24 03:59 PM | uBCH / WETH | Sell | $468.57 | 0.2195 WETH | 0.2110 | 0.0463 WETH | $98.88 | 0x66b...b90ee |
Mar 24 02:23 PM | uBCH / WETH | Sell | $463.66 | 0.2179 WETH | 0.035158 | 0.031128 WETH | $0.2392 | 0xb7a...ee30e |
Mar 24 01:48 PM | uBCH / WETH | Sell | $465.57 | 0.2179 WETH | 0.021593 | 0.033481 WETH | $0.7416 | 0xf9b...36b4a |
Mar 24 12:59 PM | uBCH / WETH | Sell | $471.14 | 0.2179 WETH | 0.036776 | 0.031481 WETH | $0.3192 | 0x865...c72bc |
Mar 24 11:13 AM | uBCH / WETH | Sell | $470.16 | 0.2179 WETH | 0.035261 | 0.031150 WETH | $0.2473 | 0xe61...6c009 |
Mar 24 11:13 AM | uBCH / WETH | Sell | $470.15 | 0.2178 WETH | 0.035369 | 0.031173 WETH | $0.2524 | 0xe61...6c009 |
Mar 24 11:13 AM | uBCH / WETH | Sell | $470.14 | 0.2178 WETH | 0.036210 | 0.031357 WETH | $0.2919 | 0x81d...7d39e |
Mar 24 11:03 AM | uBCH / WETH | Sell | $469.75 | 0.2178 WETH | 0.021608 | 0.033514 WETH | $0.7553 | 0x1d5...3d284 |
Mar 24 10:07 AM | uBCH / WETH | Buy | $470.96 | 0.2178 WETH | 0.2120 | 0.0462 WETH | $99.84 | 0x8cb...568b7 |
Mar 24 09:07 AM | uBCH / WETH | Sell | $473.09 | 0.2195 WETH | 0.021350 | 0.032970 WETH | $0.6382 | 0x814...b4c07 |
Mar 24 07:58 AM | uBCH / WETH | Buy | $475.66 | 0.2195 WETH | 0.2090 | 0.0459 WETH | $99.41 | 0x771...68fa6 |
Mar 24 04:01 AM | uBCH / WETH | Buy | $473.09 | 0.2211 WETH | 0.021120 | 0.032469 WETH | $0.5297 | 0xe68...e46c1 |
Mar 24 03:13 AM | uBCH / WETH | Sell | $472.39 | 0.2211 WETH | 0.024230 | 0.039380 WETH | $2.00 | 0xe40...fc44f |
Mar 24 02:13 AM | uBCH / WETH | Sell | $472.24 | 0.2211 WETH | 0.036763 | 0.031500 WETH | $0.3194 | 0x178...b3a5b |
Mar 24 02:13 AM | uBCH / WETH | Sell | $472.22 | 0.2211 WETH | 0.036754 | 0.031498 WETH | $0.3189 | 0xad6...08297 |
Mar 24 01:17 AM | uBCH / WETH | Sell | $472.61 | 0.2211 WETH | 0.034112 | 0.049117 WETH | $0.1943 | 0xeba...f83eb |
Mar 24 01:17 AM | uBCH / WETH | Sell | $472.61 | 0.2211 WETH | 0.038168 | 0.031812 WETH | $0.3860 | 0x353...a70b4 |
Mar 23 11:38 PM | uBCH / WETH | Buy | $474.76 | 0.2211 WETH | 0.021549 | 0.033414 WETH | $0.7353 | 0x664...bd435 |
Mar 23 11:23 PM | uBCH / WETH | Buy | $473.44 | 0.2211 WETH | 0.021364 | 0.033007 WETH | $0.6457 | 0xc90...79e1e |
Mar 23 11:02 PM | uBCH / WETH | Buy | $475.91 | 0.2211 WETH | 0.021422 | 0.033135 WETH | $0.6767 | 0x979...da640 |
Mar 23 09:35 PM | uBCH / WETH | Sell | $477.82 | 0.2211 WETH | 0.021551 | 0.033438 WETH | $0.7407 | 0xe36...ebf18 |
Mar 23 05:37 PM | uBCH / WETH | Buy | $476.25 | 0.2211 WETH | 0.2090 | 0.0462 WETH | $99.54 | 0xeec...248e2 |
Mar 23 05:26 PM | uBCH / WETH | Buy | $475.08 | 0.2228 WETH | 0.035133 | 0.031140 WETH | $0.2439 | 0xe1f...bba72 |
Mar 23 05:26 PM | uBCH / WETH | Buy | $474.81 | 0.2228 WETH | 0.036836 | 0.031519 WETH | $0.3245 | 0x606...a4adb |
Mar 23 04:45 PM | uBCH / WETH | Buy | $474.70 | 0.2228 WETH | 0.021402 | 0.033113 WETH | $0.6653 | 0x3eb...b60f6 |
Mar 23 04:28 PM | uBCH / WETH | Sell | $473.28 | 0.2228 WETH | 0.2101 | 0.0468 WETH | $99.41 | 0xd77...b6a2e |
Mar 23 04:27 PM | uBCH / WETH | Buy | $468.98 | 0.2211 WETH | 0.0133 | 0.022939 WETH | $6.25 | 0x6ef...cc5b5 |
Mar 23 04:25 PM | uBCH / WETH | Buy | $469.49 | 0.2212 WETH | 0.0131 | 0.022887 WETH | $6.14 | 0x870...d3d76 |
Mar 23 04:21 PM | uBCH / WETH | Buy | $470.02 | 0.2213 WETH | 0.0131 | 0.022889 WETH | $6.15 | 0xa4d...bab6b |
Mar 23 04:21 PM | uBCH / WETH | Buy | $470.52 | 0.2214 WETH | 0.0133 | 0.022944 WETH | $6.27 | 0x6ee...1e81e |
Mar 23 04:20 PM | uBCH / WETH | Buy | $471.21 | 0.2215 WETH | 0.0140 | 0.023083 WETH | $6.58 | 0x961...ac58d |
Mar 23 04:20 PM | uBCH / WETH | Buy | $472.44 | 0.2216 WETH | 0.0233 | 0.025146 WETH | $11.00 | 0xd6e...72fd7 |
Mar 23 04:19 PM | uBCH / WETH | Buy | $472.55 | 0.2218 WETH | 0.0127 | 0.022806 WETH | $5.99 | 0x38e...79da4 |
Mar 23 04:19 PM | uBCH / WETH | Buy | $472.25 | 0.2219 WETH | 0.0175 | 0.023866 WETH | $8.25 | 0xde5...3359d |
Mar 23 04:19 PM | uBCH / WETH | Sell | $472.55 | 0.2221 WETH | 0.2092 | 0.0464 WETH | $98.84 | 0xbc0...f1918 |
Mar 23 04:19 PM | uBCH / WETH | Buy | $469.07 | 0.2204 WETH | 0.0131 | 0.022880 WETH | $6.15 | 0x40d...d5bcc |
Mar 23 04:19 PM | uBCH / WETH | Buy | $469.37 | 0.2205 WETH | 0.0131 | 0.022882 WETH | $6.15 | 0x773...2f350 |
Mar 23 04:17 PM | uBCH / WETH | Buy | $470.52 | 0.2206 WETH | 0.0146 | 0.023204 WETH | $6.85 | 0x7bc...4917c |
Mar 23 04:17 PM | uBCH / WETH | Buy | $470.95 | 0.2207 WETH | 0.0131 | 0.022879 WETH | $6.16 | 0x9a1...a4418 |
Mar 23 04:13 PM | uBCH / WETH | Buy | $471.82 | 0.2208 WETH | 0.0134 | 0.022941 WETH | $6.30 | 0x3ba...2937a |
Mar 23 03:56 PM | uBCH / WETH | Buy | $470.70 | 0.2209 WETH | 0.0134 | 0.022943 WETH | $6.29 | 0x56c...d2400 |
Mar 23 03:54 PM | uBCH / WETH | Sell | $472.07 | 0.2210 WETH | 0.2100 | 0.0464 WETH | $99.15 | 0x3be...a1d83 |
Mar 23 03:53 PM | uBCH / WETH | Buy | $470.11 | 0.2194 WETH | 0.0175 | 0.023827 WETH | $8.22 | 0x9cd...017df |
Mar 23 03:53 PM | uBCH / WETH | Buy | $470.40 | 0.2195 WETH | 0.0131 | 0.022872 WETH | $6.17 | 0xfb4...1c62a |
Mar 23 03:53 PM | uBCH / WETH | Buy | $470.62 | 0.2196 WETH | 0.0138 | 0.023033 WETH | $6.52 | 0x7d9...2d968 |
Mar 23 03:53 PM | uBCH / WETH | Buy | $471.51 | 0.2197 WETH | 0.0181 | 0.023969 WETH | $8.54 | 0x36f...c5930 |
Mar 23 03:47 PM | uBCH / WETH | Buy | $471.64 | 0.2199 WETH | 0.0153 | 0.023358 WETH | $7.22 | 0x342...2513b |
Mar 23 03:46 PM | uBCH / WETH | Buy | $472.94 | 0.2200 WETH | 0.0131 | 0.022881 WETH | $6.21 | 0x489...4c82a |
Mar 23 03:46 PM | uBCH / WETH | Sell | $473.05 | 0.2201 WETH | 0.2101 | 0.0462 WETH | $99.38 | 0xbb0...3efc7 |
Mar 23 03:46 PM | uBCH / WETH | Buy | $469.90 | 0.2184 WETH | 0.0153 | 0.023338 WETH | $7.20 | 0x92b...50c31 |
Mar 23 03:46 PM | uBCH / WETH | Buy | $469.67 | 0.2186 WETH | 0.0131 | 0.022863 WETH | $6.17 | 0xb41...b906e |
Mar 23 03:43 PM | uBCH / WETH | Buy | $471.46 | 0.2187 WETH | 0.0218 | 0.024745 WETH | $10.26 | 0x11e...9d316 |
Mar 23 03:40 PM | uBCH / WETH | Buy | $472.17 | 0.2188 WETH | 0.0153 | 0.023346 WETH | $7.24 | 0x0c3...b5927 |
Mar 23 03:34 PM | uBCH / WETH | Buy | $474.01 | 0.2189 WETH | 0.0131 | 0.022870 WETH | $6.23 | 0x18b...658a9 |
Mar 23 03:31 PM | uBCH / WETH | Buy | $474.43 | 0.2190 WETH | 0.0511 | 0.0112 WETH | $24.26 | 0x806...82588 |
Mar 23 02:36 PM | uBCH / WETH | Sell | $477.87 | 0.2194 WETH | 0.033069 | 0.046754 WETH | $0.1466 | 0x2fb...5c02b |
Mar 23 02:06 PM | uBCH / WETH | Sell | $478.75 | 0.2194 WETH | 0.021504 | 0.033310 WETH | $0.7199 | 0x6c6...546ac |
Mar 23 02:06 PM | uBCH / WETH | Buy | $478.88 | 0.2194 WETH | 0.2080 | 0.0457 WETH | $99.61 | 0xcf8...29883 |
Mar 23 01:51 PM | uBCH / WETH | Buy | $481.88 | 0.2211 WETH | 0.2060 | 0.0456 WETH | $99.27 | 0x4dd...f7661 |
Mar 23 12:25 PM | uBCH / WETH | Sell | $473.17 | 0.2227 WETH | 0.2093 | 0.0466 WETH | $99.02 | 0xb55...e6c83 |
Mar 23 11:45 AM | uBCH / WETH | Sell | $476.36 | 0.2210 WETH | 0.0379 | 0.028396 WETH | $18.05 | 0xbc3...4e96e |
Mar 23 11:16 AM | uBCH / WETH | Buy | $478.80 | 0.2207 WETH | 0.2080 | 0.0460 WETH | $99.59 | 0x2c7...d528c |
Mar 23 11:16 AM | uBCH / WETH | Buy | $482.13 | 0.2224 WETH | 0.027327 | 0.021625 WETH | $3.53 | 0xa82...a93ca |
Mar 23 11:16 AM | uBCH / WETH | Sell | $481.85 | 0.2225 WETH | 0.0568 | 0.0127 WETH | $27.39 | 0x9f2...6ff59 |
Mar 23 11:16 AM | uBCH / WETH | Sell | $481.54 | 0.2220 WETH | 0.0632 | 0.0140 WETH | $30.41 | 0xd54...fc70d |
Mar 23 11:15 AM | uBCH / WETH | Buy | $479.56 | 0.2215 WETH | 0.2080 | 0.0461 WETH | $99.75 | 0xe31...f9940 |
Mar 23 11:15 AM | uBCH / WETH | Buy | $482.46 | 0.2232 WETH | 0.2070 | 0.0462 WETH | $99.87 | 0x114...e21a0 |
Mar 23 11:15 AM | uBCH / WETH | Sell | $485.67 | 0.2249 WETH | 0.0645 | 0.0145 WETH | $31.33 | 0xdbf...475c0 |
Mar 23 11:15 AM | uBCH / WETH | Sell | $484.50 | 0.2244 WETH | 0.1193 | 0.0268 WETH | $57.81 | 0x360...9fc70 |
Mar 23 11:15 AM | uBCH / WETH | Sell | $481.19 | 0.2234 WETH | 0.0645 | 0.0144 WETH | $31.04 | 0x90b...98674 |
Mar 23 11:15 AM | uBCH / WETH | Buy | $480.04 | 0.2229 WETH | 0.6240 | 0.1403 WETH | $299.54 | 0xb84...317a5 |
Mar 23 11:15 AM | uBCH / WETH | Sell | $490.75 | 0.2281 WETH | 0.0194 | 0.024427 WETH | $9.50 | 0x2b9...3228c |
Mar 23 11:15 AM | uBCH / WETH | Sell | $486.78 | 0.2280 WETH | 0.0920 | 0.0210 WETH | $44.78 | 0x373...a53bd |
Mar 23 11:06 AM | uBCH / WETH | Sell | $474.19 | 0.2272 WETH | 0.0814 | 0.0185 WETH | $38.59 | 0xa53...b753b |
Mar 23 11:06 AM | uBCH / WETH | Sell | $469.67 | 0.2265 WETH | 0.0645 | 0.0146 WETH | $30.30 | 0x867...e0735 |
Mar 23 10:12 AM | uBCH / WETH | Sell | $462.88 | 0.2259 WETH | 0.035167 | 0.031171 WETH | $0.2392 | 0xd8b...ea7b4 |
Mar 23 06:23 AM | uBCH / WETH | Sell | $465.61 | 0.2259 WETH | 0.022147 | 0.034864 WETH | $0.9993 | 0x78b...51cd7 |
Mar 23 05:05 AM | uBCH / WETH | Buy | $466.96 | 0.2259 WETH | 0.032569 | 0.045786 WETH | $0.1199 | 0xa1a...3c4f1 |
Mar 23 05:05 AM | uBCH / WETH | Buy | $466.96 | 0.2259 WETH | 0.032980 | 0.046711 WETH | $0.1391 | 0xa1a...3c4f1 |
Mar 23 05:05 AM | uBCH / WETH | Buy | $466.97 | 0.2259 WETH | 0.037615 | 0.031716 WETH | $0.3556 | 0xa1a...3c4f1 |
Mar 23 02:34 AM | uBCH / WETH | Buy | $451.15 | 0.2185 WETH | 0.033348 | 0.047315 WETH | $0.1510 | 0x34e...91506 |
Mar 23 02:29 AM | uBCH / WETH | Sell | $466.51 | 0.2259 WETH | 0.0107 | 0.022433 WETH | $5.01 | 0x35c...ad095 |
Mar 23 02:29 AM | uBCH / WETH | Buy | $465.62 | 0.2258 WETH | 0.022093 | 0.034712 WETH | $0.9744 | 0xef6...a4167 |
Mar 23 02:29 AM | uBCH / WETH | Sell | $466.04 | 0.2258 WETH | 0.0114 | 0.022575 WETH | $5.30 | 0x692...ffbaf |
Mar 23 01:22 AM | uBCH / WETH | Sell | $464.22 | 0.2257 WETH | 0.0114 | 0.022574 WETH | $5.28 | 0xf64...6c21d |
