AVI (AVI)
The live AVI price today is $0.062687, with a 24-hour trading volume of $2.87K. AVI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062687
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $2.87K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AVI on Uniswap V4Frequently Asked Questions
What is the current price of AVI (AVI)?
The live AVI price today is $0.062687 USD on Base.
Where can I buy AVI?
You can buy AVI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AVI?
The fully diluted valuation (FDV) of AVI is No data USD.
Recent Transactions
- : -1.8186380178850158e+25 AVI for 2318784771303481 WETH
- : -1.626250262352951e+26 AVI for 20776723749799496 WETH
- : -5.024315847987335e+26 AVI for 64669022263954230 WETH
- : -1.6677621503789317e+27 AVI for 219989479858119460 WETH
- : -8.18833079389671e+25 AVI for 11017331131105274 WETH
- : -3.2945444380311944e+26 AVI for 44537359245020056 WETH
- : -3.8157590020719793e+25 AVI for 5180141789116356 WETH
- : -9.186107770498456e+25 AVI for 12489401551895180 WETH
- : -1.5290110964509202e+24 AVI for 208107281781731 WETH
- : -1.0936041448594851e+26 AVI for 14903607228265320 WETH
AVI
AVI Price (AVI)
| Date | Market | Type | Price (USD) | Price | AVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:14 AM | AVI / WETH | Sell | $0.062687 | 0.091291 WETH | 18.19M | 0.022319 WETH | $4.89 | 0x084...a0903 |
Feb 15 12:06 AM | AVI / WETH | Sell | $0.062694 | 0.091291 WETH | 162.63M | 0.0208 WETH | $43.81 | 0xfad...1f553 |
Feb 14 05:23 PM | AVI / WETH | Sell | $0.062703 | 0.091296 WETH | 502.43M | 0.0647 WETH | $135.77 | 0x058...a7e90 |
Feb 14 01:32 PM | AVI / WETH | Sell | $0.062708 | 0.091311 WETH | 1.67B | 0.2200 WETH | $451.59 | 0xda3...071be |
Feb 14 01:08 PM | AVI / WETH | Sell | $0.062816 | 0.091361 WETH | 81.88M | 0.0110 WETH | $23.05 | 0xa5e...fa801 |
Feb 14 10:53 AM | AVI / WETH | Sell | $0.062829 | 0.091364 WETH | 329.45M | 0.0445 WETH | $93.18 | 0x903...9bbd4 |
Feb 14 09:55 AM | AVI / WETH | Sell | $0.062855 | 0.091374 WETH | 38.16M | 0.025181 WETH | $10.89 | 0x3c5...a3fe0 |
Feb 14 09:48 AM | AVI / WETH | Sell | $0.062860 | 0.091375 WETH | 91.86M | 0.0125 WETH | $26.26 | 0x46a...d2009 |
Feb 14 09:23 AM | AVI / WETH | Sell | $0.062864 | 0.091378 WETH | 1.53M | 0.032082 WETH | $0.4379 | 0x911...d41df |
Feb 14 09:18 AM | AVI / WETH | Sell | $0.062863 | 0.091378 WETH | 109.36M | 0.0149 WETH | $31.31 | 0xf65...54373 |
Feb 14 08:46 AM | AVI / WETH | Sell | $0.062870 | 0.091382 WETH | 84.91M | 0.0116 WETH | $24.36 | 0x183...1a064 |
Feb 14 06:56 AM | AVI / WETH | Sell | $0.062841 | 0.091384 WETH | 409.66M | 0.0563 WETH | $116.35 | 0xf71...d79c5 |
Feb 14 04:51 AM | AVI / WETH | Sell | $0.062871 | 0.091397 WETH | 362.13M | 0.0502 WETH | $103.95 | 0x57d...0bea8 |
Feb 14 03:57 AM | AVI / WETH | Sell | $0.062896 | 0.091409 WETH | 2.39B | 0.3415 WETH | $690.69 | 0xf2a...22f8c |
Feb 14 03:18 AM | AVI / WETH | Buy | $0.063053 | 0.091491 WETH | 329.45M | 0.0495 WETH | $100.58 | 0x7c0...a3520 |
Feb 14 03:13 AM | AVI / WETH | Buy | $0.063032 | 0.091479 WETH | 2.39B | 0.3470 WETH | $723.19 | 0x4c1...3bfbf |
Feb 14 03:04 AM | AVI / WETH | Sell | $0.062861 | 0.091397 WETH | 1.03B | 0.1437 WETH | $294.25 | 0xcff...848b0 |
Feb 14 12:49 AM | AVI / WETH | Sell | $0.062936 | 0.091431 WETH | 1.95B | 0.2827 WETH | $573.63 | 0x4f8...86c03 |
Feb 14 12:28 AM | AVI / ETH | Sell | $0.062167 | 0.091060 ETH | 163.77M | 0.0134 ETH | $35.48 | 0x9f4...75725 |
Feb 13 10:16 PM | AVI / WETH | Sell | $0.063070 | 0.091499 WETH | 531.93M | 0.0793 WETH | $163.26 | 0x47b...f48f5 |
Feb 13 09:55 PM | AVI / WETH | Sell | $0.063112 | 0.091519 WETH | 497.70M | 0.0751 WETH | $154.84 | 0x1ab...5c4f3 |
Feb 13 08:26 PM | AVI / WETH | Sell | $0.063145 | 0.091537 WETH | 120.07M | 0.0183 WETH | $37.76 | 0xaa7...b7f07 |
Feb 13 08:12 PM | AVI / WETH | Sell | $0.063170 | 0.091542 WETH | 140.49M | 0.0214 WETH | $44.52 | 0x85c...20e3d |
Feb 13 07:46 PM | AVI / WETH | Sell | $0.063181 | 0.091547 WETH | 28.46M | 0.024351 WETH | $9.05 | 0x87a...c2b2b |
Feb 13 06:12 PM | AVI / WETH | Sell | $0.063183 | 0.091548 WETH | 129.92M | 0.0199 WETH | $41.35 | 0xb11...3e931 |
Feb 13 05:58 PM | AVI / WETH | Sell | $0.063201 | 0.091553 WETH | 1.47B | 0.2297 WETH | $470.66 | 0x42f...49ce2 |
Feb 13 05:39 PM | AVI / WETH | Buy | $0.063320 | 0.091610 WETH | 705.99K | 0.031151 WETH | $0.2343 | 0x6c0...794ef |
Feb 13 04:57 PM | AVI / WETH | Sell | $0.063326 | 0.091610 WETH | 171.93M | 0.0274 WETH | $57.18 | 0x53f...ce86b |
Feb 13 04:27 PM | AVI / WETH | Buy | $0.063318 | 0.091617 WETH | 918.14M | 0.1485 WETH | $304.56 | 0x6e4...c0639 |
Feb 13 04:21 PM | AVI / WETH | Sell | $0.063233 | 0.091580 WETH | 597.45M | 0.0939 WETH | $193.10 | 0x319...c3225 |
Feb 13 04:06 PM | AVI / WETH | Buy | $0.063276 | 0.091604 WETH | 950.78M | 0.1525 WETH | $311.45 | 0xcab...d94c3 |
Feb 13 04:01 PM | AVI / WETH | Buy | $0.063181 | 0.091566 WETH | 62.53M | 0.029900 WETH | $19.89 | 0x97a...4b271 |
Feb 13 03:09 PM | AVI / WETH | Buy | $0.063137 | 0.091564 WETH | 32.98M | 0.025216 WETH | $10.34 | 0x850...f0aaa |
Feb 13 03:08 PM | AVI / WETH | Sell | $0.063114 | 0.091562 WETH | 2.62B | 0.4179 WETH | $815.93 | 0xbab...0376e |
Feb 13 02:46 PM | AVI / WETH | Buy | $0.063322 | 0.091668 WETH | 1.49B | 0.2463 WETH | $493.94 | 0x191...eb631 |
Feb 13 02:25 PM | AVI / WETH | Buy | $0.063157 | 0.091606 WETH | 91.86M | 0.0149 WETH | $29.00 | 0x070...3edb6 |
Feb 13 02:25 PM | AVI / WETH | Buy | $0.063151 | 0.091602 WETH | 1.24B | 0.1983 WETH | $391.38 | 0xc51...ca418 |
Feb 13 02:23 PM | AVI / WETH | Sell | $0.063058 | 0.091553 WETH | 1.11B | 0.1732 WETH | $340.49 | 0x530...5d5ab |
Feb 13 02:22 PM | AVI / WETH | Sell | $0.063144 | 0.091597 WETH | 1.25B | 0.1995 WETH | $391.45 | 0x0ba...6bf88 |
Feb 13 02:19 PM | AVI / WETH | Buy | $0.063244 | 0.091647 WETH | 598.59M | 0.0990 WETH | $194.16 | 0x0a3...9d191 |
Feb 13 02:19 PM | AVI / WETH | Buy | $0.063195 | 0.091622 WETH | 2.49B | 0.3966 WETH | $796.31 | 0xfe5...e349a |
Feb 13 02:18 PM | AVI / WETH | Buy | $0.063004 | 0.091525 WETH | 646.84M | 0.0990 WETH | $194.25 | 0xd17...4c004 |
Feb 13 02:14 PM | AVI / WETH | Buy | $0.062946 | 0.091501 WETH | 19.56M | 0.022970 WETH | $5.76 | 0x003...172cb |
Feb 13 01:36 PM | AVI / WETH | Sell | $0.062955 | 0.091500 WETH | 120.07M | 0.0178 WETH | $35.47 | 0x7e3...c7226 |
Feb 13 01:28 PM | AVI / WETH | Sell | $0.062961 | 0.091504 WETH | 277.79M | 0.0414 WETH | $82.23 | 0x8f3...a85ff |
Feb 13 01:20 PM | AVI / WETH | Sell | $0.062970 | 0.091514 WETH | 219.09M | 0.0329 WETH | $65.05 | 0x17c...40eaf |
Feb 13 01:20 PM | AVI / WETH | Buy | $0.062986 | 0.091523 WETH | 219.09M | 0.0337 WETH | $65.40 | 0x379...c9885 |
Feb 13 01:19 PM | AVI / WETH | Sell | $0.062970 | 0.091514 WETH | 219.48M | 0.0329 WETH | $65.17 | 0x39b...8f95c |
Feb 13 12:51 PM | AVI / ETH | Sell | $0.064928 | 0.092516 ETH | 13.98M | 0.021845 ETH | $6.89 | 0x2fc...50105 |
Feb 13 12:26 PM | AVI / WETH | Buy | $0.062981 | 0.091522 WETH | 71.06M | 0.0109 WETH | $21.18 | 0xc07...2a81e |
Feb 13 12:18 PM | AVI / WETH | Buy | $0.062972 | 0.091520 WETH | 219.48M | 0.0337 WETH | $65.22 | 0x43a...e77b0 |
Feb 13 12:18 PM | AVI / WETH | Buy | $0.062954 | 0.091512 WETH | 1.67B | 0.2500 WETH | $492.57 | 0xd9f...7c3a3 |
Feb 13 12:15 PM | AVI / WETH | Buy | $0.062836 | 0.091452 WETH | 1.72B | 0.2475 WETH | $487.59 | 0x3b7...1c3fa |
Feb 13 12:05 PM | AVI / WETH | Sell | $0.062725 | 0.091394 WETH | 175.95M | 0.0243 WETH | $47.93 | 0xab9...f5323 |
Feb 13 12:05 PM | AVI / ETH | Sell | $0.065412 | 0.092766 ETH | 4.51M | 0.036337 ETH | $2.44 | 0xab9...f5323 |
Feb 13 11:13 AM | AVI / WETH | Sell | $0.062738 | 0.091400 WETH | 72.03M | 0.029968 WETH | $19.72 | 0xba6...1e6ae |
Feb 13 11:06 AM | AVI / WETH | Buy | $0.062743 | 0.091402 WETH | 18.37M | 0.022606 WETH | $5.04 | 0x0fb...1f0c0 |
Feb 13 10:54 AM | AVI / WETH | Sell | $0.062746 | 0.091402 WETH | 264.86M | 0.0368 WETH | $72.72 | 0xfbb...b81ac |
Feb 13 10:54 AM | AVI / ETH | Sell | $0.065589 | 0.092854 ETH | 2.97M | 0.034285 ETH | $1.66 | 0xd20...47e34 |
Feb 13 10:54 AM | AVI / WETH | Buy | $0.062763 | 0.091410 WETH | 2.97M | 0.034240 WETH | $0.8209 | 0xd20...47e34 |
Feb 13 10:54 AM | AVI / WETH | Sell | $0.062763 | 0.091410 WETH | 63.80M | 0.028892 WETH | $17.62 | 0xe56...b5c5e |
Feb 13 10:52 AM | AVI / WETH | Sell | $0.062764 | 0.091412 WETH | 559.68M | 0.0786 WETH | $154.67 | 0x798...1f6ba |
Feb 13 10:45 AM | AVI / WETH | Sell | $0.062804 | 0.091431 WETH | 1.27B | 0.1825 WETH | $356.67 | 0x798...262e7 |
Feb 13 09:29 AM | AVI / ETH | Sell | $0.065712 | 0.092915 ETH | 1.56M | 0.032288 ETH | $0.8917 | 0x3c7...77c18 |
Feb 13 09:29 AM | AVI / WETH | Sell | $0.062888 | 0.091474 WETH | 3.64M | 0.035303 WETH | $1.05 | 0x3c7...77c18 |
Feb 13 09:19 AM | AVI / WETH | Sell | $0.062882 | 0.091475 WETH | 1.30B | 0.1925 WETH | $375.08 | 0xa55...880c0 |
Feb 13 08:37 AM | AVI / WETH | Sell | $0.062958 | 0.091521 WETH | 113.08M | 0.0170 WETH | $33.44 | 0x6fe...b4e01 |
Feb 13 08:02 AM | AVI / WETH | Sell | $0.062949 | 0.091525 WETH | 78.26M | 0.0118 WETH | $23.07 | 0x630...fd5fe |
Feb 13 07:55 AM | AVI / WETH | Buy | $0.062961 | 0.091528 WETH | 64.12M | 0.029908 WETH | $18.98 | 0x990...aa4b0 |
Feb 13 07:48 AM | AVI / WETH | Sell | $0.062949 | 0.091526 WETH | 109.53M | 0.0165 WETH | $32.30 | 0xc2d...a8841 |
Feb 13 07:36 AM | AVI / WETH | Sell | $0.062970 | 0.091530 WETH | 127.90M | 0.0194 WETH | $37.98 | 0xef3...b6fc8 |
Feb 13 07:34 AM | AVI / WETH | Buy | $0.062980 | 0.091535 WETH | 63.80M | 0.029900 WETH | $19.01 | 0x3ee...f6cee |
Feb 13 07:30 AM | AVI / WETH | Buy | $0.062978 | 0.091532 WETH | 127.90M | 0.0198 WETH | $38.08 | 0x6ab...91722 |
Feb 13 07:30 AM | AVI / WETH | Buy | $0.062969 | 0.091528 WETH | 1.30B | 0.1980 WETH | $386.38 | 0xe6a...e8be6 |
Feb 13 07:21 AM | AVI / WETH | Sell | $0.062877 | 0.091480 WETH | 69.59M | 0.0102 WETH | $20.01 | 0x8f6...4e6ed |
Feb 13 07:18 AM | AVI / WETH | Buy | $0.062882 | 0.091482 WETH | 264.86M | 0.0396 WETH | $76.32 | 0x8a6...041aa |
Feb 13 07:11 AM | AVI / WETH | Buy | $0.062864 | 0.091473 WETH | 34.46K | 0.055137 WETH | $0.029870 | 0x174...3be49 |
Feb 13 07:04 AM | AVI / WETH | Sell | $0.062854 | 0.091473 WETH | 5.91M | 0.038602 WETH | $1.69 | 0xb9c...3ee99 |
Feb 13 06:54 AM | AVI / WETH | Sell | $0.062849 | 0.091473 WETH | 597.51M | 0.0876 WETH | $170.17 | 0xe05...8fa36 |
Feb 13 06:53 AM | AVI / WETH | Sell | $0.062891 | 0.091494 WETH | 3.60M | 0.035318 WETH | $1.04 | 0x6fe...f47a4 |
Feb 13 06:53 AM | AVI / ETH | Sell | $0.065689 | 0.092947 ETH | 3.60M | 0.035378 ETH | $2.05 | 0x6fe...f47a4 |
Feb 13 06:43 AM | AVI / WETH | Buy | $0.062880 | 0.091495 WETH | 12.27M | 0.021856 WETH | $3.53 | 0xae4...370fa |
Feb 13 06:43 AM | AVI / ETH | Sell | $0.065828 | 0.093025 ETH | 12.27M | 0.021943 ETH | $7.15 | 0xae4...370fa |
Feb 13 06:43 AM | AVI / WETH | Sell | $0.062879 | 0.091494 WETH | 3.13B | 0.4799 WETH | $901.19 | 0x4c0...2c2e0 |
Feb 13 06:39 AM | AVI / WETH | Sell | $0.063108 | 0.091613 WETH | 7.56M | 0.021205 WETH | $2.35 | 0x841...f1182 |
Feb 13 06:39 AM | AVI / WETH | Sell | $0.063109 | 0.091613 WETH | 1.19B | 0.1923 WETH | $369.69 | 0x4fd...6599b |
Feb 13 06:35 AM | AVI / WETH | Sell | $0.063203 | 0.091662 WETH | 598.63M | 0.0990 WETH | $191.71 | 0xf48...d1d0d |
Feb 13 06:34 AM | AVI / WETH | Buy | $0.063251 | 0.091687 WETH | 1.19B | 0.2000 WETH | $386.57 | 0xea5...f685a |
Feb 13 06:31 AM | AVI / ETH | Sell | $0.066396 | 0.093313 ETH | 4.06M | 0.036832 ETH | $2.60 | 0xde9...379b2 |
Feb 13 06:31 AM | AVI / WETH | Buy | $0.063157 | 0.091637 WETH | 4.06M | 0.036726 WETH | $1.28 | 0xde9...379b2 |
Feb 13 06:31 AM | AVI / ETH | Buy | $0.066598 | 0.093417 ETH | 2.04M | 0.021371 ETH | $1.34 | 0x85b...6bd0f |
Feb 13 06:30 AM | AVI / ETH | Sell | $0.066396 | 0.093312 ETH | 4.58M | 0.037714 ETH | $2.93 | 0xd05...79718 |
Feb 13 06:30 AM | AVI / WETH | Buy | $0.063157 | 0.091637 WETH | 4.58M | 0.037580 WETH | $1.44 | 0xd05...79718 |
Feb 13 06:30 AM | AVI / ETH | Buy | $0.066624 | 0.093430 ETH | 3.53M | 0.022359 ETH | $2.34 | 0x836...8b40b |
Feb 13 06:26 AM | AVI / ETH | Buy | $0.066281 | 0.093251 ETH | 3.73M | 0.022359 ETH | $2.34 | 0xee1...a13ed |
Feb 13 06:25 AM | AVI / WETH | Sell | $0.063155 | 0.091636 WETH | 13.59M | 0.022197 WETH | $4.29 | 0x5c2...63f36 |
Feb 13 06:23 AM | AVI / WETH | Buy | $0.063162 | 0.091637 WETH | 5.98M | 0.039900 WETH | $1.89 | 0x6ad...7c586 |
Feb 13 06:23 AM | AVI / WETH | Sell | $0.063164 | 0.091637 WETH | 200.49M | 0.0325 WETH | $63.42 | 0xabe...a394d |
Feb 13 06:18 AM | AVI / WETH | Sell | $0.063185 | 0.091645 WETH | 6.85M | 0.021114 WETH | $2.18 | 0x9c7...50d1f |
Feb 13 06:17 AM | AVI / WETH | Sell | $0.063185 | 0.091645 WETH | 124.79M | 0.0203 WETH | $39.74 | 0xa1b...0cf24 |