30,148,785 Pools27,883,274 Tokens
0x7caeb99ef102ba55e08cf73a9808e0038195c11f/c
All chainsBase
Related TokensRelated
ATTNATTN

M

M-RYBGI

xmOnsBR17FedwoqFLNGG14Ju5AS2 (U-U5AS2)

The live xmOnsBR17FedwoqFLNGG14Ju5AS2 price today is $0.0183, with a 24-hour trading volume of $67.31. U-U5AS2 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0183
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$67.31
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) c5b8ac2a-6da9-4054-8 (M-RYBGI)

Liquidity Pools

ATTN/U-U5AS2 on Uniswap V3U-U5AS2/M-RYBGI on Uniswap V3

Recent Transactions

  • : -3383616 U-U5AS2 for 5000000 ATTN
  • : -13535 U-U5AS2 for 20000 ATTN
  • : -128586 U-U5AS2 for 190000 ATTN
  • : -676784 U-U5AS2 for 1000000 ATTN
  • : -3383 U-U5AS2 for 5000 ATTN
  • : -169199 U-U5AS2 for 250000 ATTN
  • : -3383 U-U5AS2 for 5000 ATTN
  • : -1692056 U-U5AS2 for 2500000 ATTN
  • : 117003425 U-U5AS2 for -114182295 M-RYBGI
  • : -117003425 U-U5AS2 for 172447073 ATTN

xmOnsBR17FedwoqFLNGG14Ju5AS2

xmOnsBR17FedwoqFLNGG14Ju5AS2 Price (U-U5AS2)

DateMarketTypePrice (USD)PriceU-U5AS22nd ASSETTotalTXN
Mar 24 06:32 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN3.385.00 ATTN$0.06130xb1d...8c9c5
Mar 24 05:57 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.01350.0200 ATTN$0.0324510x968...0f548
Mar 24 05:47 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.12860.1900 ATTN$0.0223280x3bc...5f527
Mar 24 05:42 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.67681.00 ATTN$0.01230x7d9...6e9f2
Mar 24 05:42 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.0233830.025000 ATTN$0.0461280x063...9e7f7
Mar 24 05:12 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.16920.2500 ATTN$0.0230680x5c9...35e23
Mar 24 05:07 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.0233830.025000 ATTN$0.0461340x456...4d393
Mar 24 04:52 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN1.692.50 ATTN$0.03070x66f...a306e
Mar 24 04:27 PM
U-U5AS2 / M-RYBGIBuy$0.01850.9782 M-RYBGI117.00114.18 M-RYBGI$2.170xe45...60e20
Mar 24 04:27 PM
U-U5AS2 / ATTNSell$0.01821.47 ATTN117.00172.45 ATTN$2.130xe45...60e20
Mar 24 04:27 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.71421.05 ATTN$0.01290x525...fb4d3
Mar 24 04:23 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.05440.0800 ATTN$0.0398460x7a3...a6037
Mar 24 04:02 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.72101.06 ATTN$0.01300xc22...1b9aa
Mar 24 03:57 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN6.8010.00 ATTN$0.12310xd5a...4780b
Mar 24 03:52 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN0.34020.5000 ATTN$0.0261540x093...41555
Mar 24 03:49 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN2.393.51 ATTN$0.04320xd90...3e869
Mar 24 03:42 PM
U-U5AS2 / M-RYBGIBuy$0.01840.9795 M-RYBGI117.63114.95 M-RYBGI$2.160x9ae...43693
Mar 24 03:42 PM
U-U5AS2 / ATTNSell$0.01811.47 ATTN117.63172.45 ATTN$2.130x9ae...43693
Mar 24 03:42 PM
U-U5AS2 / ATTNSell$0.01801.46 ATTN23.7734.75 ATTN$0.42790xc0d...59837
Mar 24 03:25 PM
U-U5AS2 / ATTNSell$0.01801.46 ATTN0.34220.5000 ATTN$0.0261540x8a6...bb8d3
Mar 24 03:09 PM
U-U5AS2 / ATTNSell$0.01801.46 ATTN0.01030.0150 ATTN$0.0318460xbf1...be3fb
Mar 24 03:05 PM
U-U5AS2 / ATTNSell$0.01801.46 ATTN2.954.32 ATTN$0.05310x6c2...1d1ec
Mar 24 03:03 PM
U-U5AS2 / ATTNSell$0.01801.46 ATTN0.78721.15 ATTN$0.01420x400...cf50c
Mar 24 02:57 PM
U-U5AS2 / M-RYBGIBuy$0.01830.9808 M-RYBGI237.23232.31 M-RYBGI$4.340x4b6...51ca8
Mar 24 02:57 PM
U-U5AS2 / ATTNSell$0.01801.46 ATTN237.23344.87 ATTN$4.270x4b6...51ca8
Mar 24 02:57 PM
U-U5AS2 / ATTNSell$0.01781.44 ATTN10.3715.00 ATTN$0.18470x522...48921
Mar 24 02:57 PM
U-U5AS2 / ATTNSell$0.01781.44 ATTN0.03460.0500 ATTN$0.0361540xefc...c2bc4
Mar 24 02:51 PM
U-U5AS2 / ATTNSell$0.01781.44 ATTN0.51870.7500 ATTN$0.0292310x45e...15fce
Mar 24 02:39 PM
U-U5AS2 / ATTNSell$0.01781.44 ATTN0.17290.2500 ATTN$0.0230790xd42...f8afb
Mar 24 02:39 PM
U-U5AS2 / M-RYBGIBuy$0.01820.9836 M-RYBGI225.03220.96 M-RYBGI$4.100x991...366ab
Mar 24 02:39 PM
U-U5AS2 / ATTNSell$0.01781.44 ATTN225.03323.89 ATTN$4.010x991...366ab
Mar 24 02:39 PM
U-U5AS2 / ATTNSell$0.01761.43 ATTN28.1440.30 ATTN$0.49660x2d3...799e1
Mar 24 02:33 PM
U-U5AS2 / ATTNSell$0.01761.43 ATTN7.4810.70 ATTN$0.13180xa37...22db9
Mar 24 02:33 PM
U-U5AS2 / ATTNSell$0.01761.43 ATTN2.303.29 ATTN$0.04060xa5a...996ac
Mar 24 02:15 PM
U-U5AS2 / M-RYBGIBuy$0.01790.9862 M-RYBGI121.02119.07 M-RYBGI$2.170x190...66c66
Mar 24 02:15 PM
U-U5AS2 / ATTNSell$0.01761.43 ATTN121.02172.69 ATTN$2.130x190...66c66
Mar 24 02:15 PM
U-U5AS2 / ATTNSell$0.01751.42 ATTN17.6025.05 ATTN$0.30860xf80...f4283
Mar 24 02:10 PM
U-U5AS2 / M-RYBGIBuy$0.01800.9876 M-RYBGI121.87120.07 M-RYBGI$2.190xf36...65a57
Mar 24 02:10 PM
U-U5AS2 / ATTNSell$0.01751.42 ATTN121.87172.92 ATTN$2.140xf36...65a57
Mar 24 02:09 PM
U-U5AS2 / ATTNSell$0.01741.41 ATTN1.802.55 ATTN$0.03140x928...a31f1
Mar 24 02:09 PM
U-U5AS2 / ATTNSell$0.01741.41 ATTN0.42390.6000 ATTN$0.0273970x31c...1a236
Mar 24 10:11 AM
U-U5AS2 / M-RYBGIBuy$0.01770.9890 M-RYBGI227.01224.13 M-RYBGI$4.020xdd0...cc118
Mar 24 10:11 AM
U-U5AS2 / ATTNSell$0.01751.41 ATTN227.01319.81 ATTN$3.970xdd0...cc118
Mar 24 10:11 AM
U-U5AS2 / ATTNSell$0.01731.40 ATTN35.6850.00 ATTN$0.61850x2db...e6c0e
Mar 24 10:06 AM
U-U5AS2 / ATTNSell$0.01731.40 ATTN11.1715.64 ATTN$0.19340xac6...a9e53
Mar 24 10:06 AM
U-U5AS2 / M-RYBGIBuy$0.01750.9916 M-RYBGI230.17227.86 M-RYBGI$4.020xd37...9d37b
Mar 24 10:06 AM
U-U5AS2 / ATTNSell$0.01731.40 ATTN230.17320.67 ATTN$3.980xd37...9d37b
Mar 24 10:06 AM
U-U5AS2 / ATTNSell$0.01711.38 ATTN36.0850.00 ATTN$0.61850xc2c...e447f
Mar 24 09:56 AM
U-U5AS2 / M-RYBGIBuy$0.01720.9943 M-RYBGI251.73249.91 M-RYBGI$4.340xb67...14cee
Mar 24 09:56 AM
U-U5AS2 / ATTNSell$0.01711.38 ATTN251.73346.83 ATTN$4.310xb67...14cee
Mar 24 09:56 AM
U-U5AS2 / ATTNSell$0.01691.37 ATTN9.1212.50 ATTN$0.15460xfde...a665a
Mar 24 09:51 AM
U-U5AS2 / ATTNSell$0.01691.37 ATTN12.0416.50 ATTN$0.20400x6dd...9b876
Mar 24 09:41 AM
U-U5AS2 / M-RYBGIBuy$0.000.9972 M-RYBGI235.53234.50 M-RYBGI$0.000x5fa...7e442
Mar 24 09:41 AM
U-U5AS2 / ATTNSell$0.01691.37 ATTN235.53321.09 ATTN$3.990x5fa...7e442
Mar 24 09:41 AM
U-U5AS2 / ATTNSell$0.01681.35 ATTN36.8850.00 ATTN$0.61850x6be...ee21b
Mar 24 09:36 AM
U-U5AS2 / ATTNSell$0.01681.35 ATTN18.6825.30 ATTN$0.31290xbc1...2052b
ATTN/U-U5AS2 on Uniswap V3U-U5AS2/M-RYBGI on Uniswap V3