Fungus Foundation (FungusFoundation)
The live Fungus Foundation price today is $0.053277, with a 24-hour trading volume of $2.43K. FungusFoundation has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.33K
- 24h Volume
- $2.43K
- 24h Transactions
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
thefungustoe (thefungustoe) USD Coin (USDC)Liquidity Pools
thefungustoe/FungusFoundation on Uniswap V4FungusFoundation/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Fungus Foundation (FungusFoundation)?
The live Fungus Foundation price today is $0.053277 USD on Base.
Where can I buy FungusFoundation?
You can buy Fungus Foundation on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FungusFoundation?
The fully diluted valuation (FDV) of Fungus Foundation is No data USD.
Recent Transactions
- : -4.126090605030878e+22 FungusFoundation for 1.824327773796881e+21 thefungustoe
- : -5.160146023285568e+24 FungusFoundation for 2.2909126466183405e+23 thefungustoe
- : -408040833990655900000 FungusFoundation for 18189410436216062000 thefungustoe
- : 1.7060486802745173e+24 FungusFoundation for -7.74898495630973e+22 thefungustoe
- : -5.1034186733799434e+22 FungusFoundation for 2.2688779719252346e+21 thefungustoe
- : -6.285509392262378e+24 FungusFoundation for 2.8084647460722545e+23 thefungustoe
- : -6.697302710893664e+22 FungusFoundation for 3.0075492344543686e+21 thefungustoe
- : -8.374818743926668e+24 FungusFoundation for 3.7862385689939286e+23 thefungustoe
- : -145992378128921230000 FungusFoundation for 6644455041486873000 thefungustoe
- : 3.4540973430110503e+24 FungusFoundation for -1.5995005368251903e+23 thefungustoe
Fungus Foundation
Fungus Foundation Price (FungusFoundation)
| Date | Market | Type | Price (USD) | Price | FungusFoundation | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:16 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0447 thefungustoe | 41.26K | 1.82K thefungustoe | $0.1352 | 0xc94...f4127 |
Feb 14 03:16 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0447 thefungustoe | 5.16M | 229.09K thefungustoe | $16.91 | 0xc94...f4127 |
Feb 14 02:50 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0450 thefungustoe | 408.04 | 18.19 thefungustoe | $0.021337 | 0xb74...dde66 |
Feb 14 02:50 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0450 thefungustoe | 1.71M | 77.49K thefungustoe | $5.59 | 0xb74...dde66 |
Feb 14 02:39 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0449 thefungustoe | 51.03K | 2.27K thefungustoe | $0.1672 | 0x6d8...d59db |
Feb 14 02:39 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0449 thefungustoe | 6.29M | 280.85K thefungustoe | $20.60 | 0x6d8...d59db |
Feb 14 02:32 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0454 thefungustoe | 66.97K | 3.01K thefungustoe | $0.2194 | 0xb57...e5adb |
Feb 14 02:32 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0454 thefungustoe | 8.37M | 378.62K thefungustoe | $27.44 | 0xb57...e5adb |
Feb 14 02:32 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0460 thefungustoe | 145.99 | 6.64 thefungustoe | $0.034784 | 0x6ae...4e811 |
Feb 14 02:32 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0460 thefungustoe | 3.45M | 159.95K thefungustoe | $11.32 | 0x6ae...4e811 |
Feb 14 02:31 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0457 thefungustoe | 18.26K | 826.27 thefungustoe | $0.0598 | 0x49f...d0ca1 |
Feb 14 02:31 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0457 thefungustoe | 2.21M | 100.40K thefungustoe | $7.26 | 0x49f...d0ca1 |
Feb 14 01:53 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0459 thefungustoe | 68.52K | 3.11K thefungustoe | $0.2245 | 0xf01...dde15 |
Feb 14 01:53 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0459 thefungustoe | 6.38M | 291.47K thefungustoe | $20.92 | 0xf01...dde15 |
Feb 14 01:43 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0464 thefungustoe | 995.46K | 45.72K thefungustoe | $3.26 | 0x0cd...7571d |
Feb 14 01:43 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0464 thefungustoe | 125.75M | 6.22M thefungustoe | $412.02 | 0x0cd...7571d |
Feb 14 01:36 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0535 thefungustoe | 36.96 | 1.96 thefungustoe | $0.031212 | 0x7e0...878fc |
Feb 14 01:36 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0535 thefungustoe | 6.38M | 343.65K thefungustoe | $20.92 | 0x7e0...878fc |
Feb 14 01:35 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0531 thefungustoe | 4.78K | 251.49 thefungustoe | $0.0157 | 0x208...86d87 |
Feb 14 01:35 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0531 thefungustoe | 111.38M | 5.62M thefungustoe | $364.96 | 0x208...86d87 |
Feb 14 01:34 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0469 thefungustoe | 3.46K | 160.74 thefungustoe | $0.0113 | 0xa45...485e1 |
Feb 14 01:34 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0469 thefungustoe | 415.82K | 19.32K thefungustoe | $1.36 | 0xa45...485e1 |
Feb 14 01:29 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0469 thefungustoe | 28.75K | 1.34K thefungustoe | $0.0942 | 0x778...d818d |
Feb 14 01:29 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0469 thefungustoe | 3.69M | 172.02K thefungustoe | $12.10 | 0x778...d818d |
Feb 14 01:21 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0471 thefungustoe | 1.96 | 0.0917 thefungustoe | $0.056437 | 0x501...a2c10 |
Feb 14 01:21 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0471 thefungustoe | 1.44M | 68.43K thefungustoe | $4.71 | 0x501...a2c10 |
Feb 14 01:01 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0471 thefungustoe | 252.36 | 11.76 thefungustoe | $0.038269 | 0xe5b...ec418 |
Feb 14 01:01 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0471 thefungustoe | 812.94K | 38.63K thefungustoe | $2.66 | 0xe5b...ec418 |
Feb 14 12:47 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0470 thefungustoe | 32.42K | 1.51K thefungustoe | $0.1062 | 0xac2...5147c |
Feb 14 12:47 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0470 thefungustoe | 4.16M | 194.34K thefungustoe | $13.65 | 0xac2...5147c |
Feb 14 12:47 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0473 thefungustoe | 2.57 | 0.1202 thefungustoe | $0.058421 | 0xac2...5147c |
Feb 14 12:47 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0473 thefungustoe | 7.17K | 342.07 thefungustoe | $0.0235 | 0xac2...5147c |
Feb 14 12:47 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0473 thefungustoe | 330.11 | 15.44 thefungustoe | $0.021082 | 0xac2...5147c |
Feb 14 12:47 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0473 thefungustoe | 3.32K | 158.57 thefungustoe | $0.0109 | 0xac2...5147c |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0473 thefungustoe | 42.41K | 1.98K thefungustoe | $0.1389 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0473 thefungustoe | 5.45M | 255.68K thefungustoe | $17.85 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0476 thefungustoe | 0.0385 | 0.021815 thefungustoe | $0.061263 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0476 thefungustoe | 16.10K | 773.34 thefungustoe | $0.0527 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0476 thefungustoe | 4.95 | 0.2331 thefungustoe | $0.041622 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0476 thefungustoe | 32.84K | 1.58K thefungustoe | $0.1076 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0476 thefungustoe | 635.87 | 29.94 thefungustoe | $0.022084 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0476 thefungustoe | 41.68K | 2.00K thefungustoe | $0.1366 | 0xe73...1d48a |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0476 thefungustoe | 81.68K | 3.85K thefungustoe | $0.2676 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0476 thefungustoe | 10.35M | 490.43K thefungustoe | $33.92 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 0.0109739 | 0.0114640 thefungustoe | $0.0153192 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 26.09K | 1.27K thefungustoe | $0.0855 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 0.071242 | 0.095913 thefungustoe | $0.0134067 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 247.24K | 12.02K thefungustoe | $0.8101 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 0.051582 | 0.077533 thefungustoe | $0.0115183 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 48.17K | 2.34K thefungustoe | $0.1578 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 0.032016 | 0.059599 thefungustoe | $0.096605 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 114.54K | 5.56K thefungustoe | $0.3753 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 0.0257 | 0.021224 thefungustoe | $0.078417 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 30.67K | 1.49K thefungustoe | $0.1005 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 3.27 | 0.1559 thefungustoe | $0.041073 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 7.65K | 371.45 thefungustoe | $0.0251 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 417.18 | 19.86 thefungustoe | $0.021367 | 0xc27...d7588 |
Feb 14 12:46 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 15.29K | 742.88 thefungustoe | $0.0501 | 0xc27...d7588 |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 53.17K | 2.53K thefungustoe | $0.1742 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 6.78M | 323.77K thefungustoe | $22.20 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 115.16K | 5.63K thefungustoe | $0.3773 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 56.68K | 2.77K thefungustoe | $0.1857 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 18.12K | 886.43 thefungustoe | $0.0594 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 13.76K | 673.02 thefungustoe | $0.0451 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 18.11K | 886.06 thefungustoe | $0.0593 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 13.75K | 672.75 thefungustoe | $0.0451 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.0151200 | 0.0175000 thefungustoe | $0.0213932 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 11.04K | 540.26 thefungustoe | $0.0362 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.0131616 | 0.0157740 thefungustoe | $0.0195293 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 11.06K | 540.94 thefungustoe | $0.0362 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.0112060 | 0.0139873 thefungustoe | $0.0176748 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 22.13K | 1.08K thefungustoe | $0.0725 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.092625 | 0.0101259 thefungustoe | $0.0158599 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 11.13K | 544.30 thefungustoe | $0.0365 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.073345 | 0.081604 thefungustoe | $0.0121096 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 11.06K | 541.26 thefungustoe | $0.0363 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.054262 | 0.062044 thefungustoe | $0.0101397 | 0x64a...fef6b |
Feb 14 12:10 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 7.35K | 359.54 thefungustoe | $0.0241 | 0x64a...fef6b |
Feb 14 12:02 AM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.035432 | 0.042604 thefungustoe | $0.081780 | 0x3cd...81bbc |
Feb 14 12:02 AM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 705.99K | 34.52K thefungustoe | $2.31 | 0x3cd...81bbc |
Feb 13 11:46 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0484 thefungustoe | 0.0692 | 0.023316 thefungustoe | $0.062268 | 0xf5a...802ab |
Feb 13 11:46 PM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0484 thefungustoe | 963.73K | 47.08K thefungustoe | $3.16 | 0xf5a...802ab |
Feb 13 11:44 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0483 thefungustoe | 8.82 | 0.4222 thefungustoe | $0.042891 | 0xc79...c9281 |
Feb 13 11:44 PM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0483 thefungustoe | 4.56M | 222.22K thefungustoe | $14.95 | 0xc79...c9281 |
Feb 13 11:43 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 1.12K | 53.54 thefungustoe | $0.023684 | 0x3fd...03b97 |
Feb 13 11:43 PM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0481 thefungustoe | 969.96K | 47.11K thefungustoe | $3.18 | 0x3fd...03b97 |
Feb 13 11:43 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 134.46K | 6.40K thefungustoe | $0.4406 | 0xe5e...6e143 |
Feb 13 11:43 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0481 thefungustoe | 15.59M | 747.92K thefungustoe | $51.08 | 0xe5e...6e143 |
Feb 13 11:43 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0489 thefungustoe | 248.41K | 12.02K thefungustoe | $0.8139 | 0x9bd...8581d |
Feb 13 11:43 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0489 thefungustoe | 31.18M | 1.53M thefungustoe | $102.16 | 0x9bd...8581d |
Feb 13 11:42 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0506 thefungustoe | 29.85 | 1.49 thefungustoe | $0.049780 | 0xf42...26bb0 |
Feb 13 11:42 PM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0506 thefungustoe | 867.84K | 44.30K thefungustoe | $2.84 | 0xf42...26bb0 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0505 thefungustoe | 3.83K | 191.38 thefungustoe | $0.0125 | 0xbac...d19f4 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0505 thefungustoe | 1.62M | 82.74K thefungustoe | $5.32 | 0xbac...d19f4 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0504 thefungustoe | 490.77K | 24.50K thefungustoe | $1.61 | 0x9b2...57241 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0504 thefungustoe | 62.36M | 3.22M thefungustoe | $204.32 | 0x9b2...57241 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0545 thefungustoe | 7.61K | 411.06 thefungustoe | $0.0249 | 0x0d3...0e1f6 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Buy | $0.053277 | 0.0545 thefungustoe | 454.29K | 24.99K thefungustoe | $1.49 | 0x0d3...0e1f6 |
Feb 13 11:41 PM | FungusFoundation / USDC | Sell | $0.051537 | 0.051536 USDC | 454.29K | 0.9944 USDC | $0.6980 | 0x0d3...0e1f6 |
Feb 13 11:41 PM | FungusFoundation / thefungustoe | Sell | $0.053277 | 0.0544 thefungustoe | 963.09K | 52.02K thefungustoe | $3.16 | 0x3fd...aa452 |