mjut (mjut)
The live mjut price today is $0.051247, with a 24-hour trading volume of $0.1036. mjut has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02
- 24h Volume
- $0.1036
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Zora (ZORA)Liquidity Pools
ETH/mjut on Uniswap V4ZORA/mjut on AerodromeRecent Transactions
- : 363590257447246300000 mjut for -238843493106 ETH
- : 2.603179440689085e+22 mjut for -1524293233064628200 ZORA
- : 2.467247614744492e+22 mjut for -15636311356387 ETH
- : 3.4398467221038473e+22 mjut for -20071424563569 ETH
- : -1.3916669995657092e+21 mjut for 1.6147913679434e+29 PONG
- : 1.3916669995657092e+21 mjut for -896596355521851 ZRO
- : -1.4405546552008225e+22 mjut for 10475232212537312 ZRO
- : 1.4405546552008225e+22 mjut for -7865330971666 ETH
- : -56817267241874990000 mjut for 1.2457150649612431e+29 PONG
- : 56817267241874990000 mjut for -30431014233 ETH
mjut
mjut Price (mjut)
| Date | Market | Type | Price (USD) | Price | mjut | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:04 PM | mjut / ETH | Buy | $0.051346 | 0.096572 ETH | 363.59 | 0.062389 ETH | $0.034894 | 0x822...b717a |
Mar 26 08:05 AM | mjut / ZORA | Buy | $0.069276 | 0.045856 ZORA | 26.03K | 1.52 ZORA | $0.0241 | 0x189...d8128 |
Mar 26 08:02 AM | mjut / ETH | Buy | $0.051393 | 0.096565 ETH | 24.67K | 0.041564 ETH | $0.0344 | 0x7fa...d9e13 |
Mar 26 07:57 AM | mjut / ETH | Buy | $0.051298 | 0.096117 ETH | 34.40K | 0.042008 ETH | $0.0446 | 0xe09...3708f |
Mar 24 08:48 PM | mjut / PONG | Sell | $0.065843 | 10.45M PONG | 1.39K | 161.48B PONG | $0.038132 | 0xe6a...02350 |
Mar 24 08:48 PM | mjut / ZRO | Buy | $0.051471 | 0.066521 ZRO | 1.39K | 0.038966 ZRO | $0.022047 | 0xe6a...02350 |
Mar 24 04:48 PM | mjut / ZRO | Sell | $0.051423 | 0.066365 ZRO | 14.41K | 0.0105 ZRO | $0.0205 | 0x278...488fa |
Mar 24 04:48 PM | mjut / ETH | Buy | $0.051184 | 0.095565 ETH | 14.41K | 0.057866 ETH | $0.0171 | 0x278...488fa |
Mar 23 08:49 PM | mjut / PONG | Sell | $0.047202 | 1.29B PONG | 56.82 | 124.57B PONG | $0.024092 | 0xa8c...3f1ae |
Mar 23 08:49 PM | mjut / ETH | Buy | $0.051159 | 0.095356 ETH | 56.82 | 0.073044 ETH | $0.046583 | 0xa8c...3f1ae |
Mar 23 12:41 PM | mjut / VIRTUAL | Sell | $0.051428 | 0.052071 VIRTUAL | 24.19K | 0.0554 VIRTUAL | $0.0345 | 0x6a5...1fe98 |
Mar 23 09:46 AM | mjut / ETH | Buy | $0.051090 | 0.095356 ETH | 19.14K | 0.041000 ETH | $0.0209 | 0x72e...97e7b |
Mar 23 09:39 AM | mjut / ETH | Buy | $0.051038 | 0.095095 ETH | 1.97K | 0.051000 ETH | $0.022041 | 0x5bb...41388 |
Mar 23 09:34 AM | mjut / ETH | Buy | $0.051035 | 0.095070 ETH | 4.49 | 0.082276 ETH | $0.054643 | 0xb7a...3a649 |
Mar 23 09:33 AM | mjut / ETH | Buy | $0.051035 | 0.095070 ETH | 9.76K | 0.054885 ETH | $0.0101 | 0xc9f...c01e7 |
Mar 23 09:31 AM | mjut / ETH | Buy | $0.051010 | 0.094945 ETH | 20.75K | 0.041000 ETH | $0.0210 | 0xde1...36dc7 |
Mar 23 09:23 AM | mjut / AERO | Buy | $0.069091 | 0.052988 AERO | 117.86K | 0.3522 AERO | $0.1071 | 0x254...85b14 |
Mar 23 09:23 AM | mjut / ETH | Buy | $0.069593 | 0.094695 ETH | 84.78K | 0.043605 ETH | $0.0813 | 0x2ff...b881c |
Mar 23 09:23 AM | mjut / ZORA | Sell | $0.051082 | 0.046871 ZORA | 53.01K | 3.64 ZORA | $0.0573 | 0xb96...fbd7d |
Mar 23 09:23 AM | mjut / ETH | Buy | $0.067863 | 0.093849 ETH | 53.01K | 0.041927 ETH | $0.0417 | 0xb96...fbd7d |
Mar 23 09:23 AM | mjut / AERO | Sell | $0.051013 | 0.053328 AERO | 163.20K | 0.5430 AERO | $0.1652 | 0xf4f...2bbdf |
Mar 23 09:23 AM | mjut / ETH | Buy | $0.067009 | 0.093431 ETH | 163.20K | 0.044778 ETH | $0.1144 | 0xf4f...2bbdf |
Mar 23 09:23 AM | mjut / ETH | Sell | $0.065103 | 0.092498 ETH | 500.00K | 0.032269 ETH | $0.2551 | 0xb5e...f0a0b |
Mar 23 09:20 AM | mjut / ETH | Buy | $0.051684 | 0.098244 ETH | 82.35K | 0.045984 ETH | $0.1386 | 0xd04...85620 |
Mar 23 09:20 AM | mjut / PONG | Buy | $0.00 | 3.73B PONG | 6.37K | 298.27B PONG | $0.00 | 0xd04...85620 |
Mar 23 09:20 AM | mjut / jesse | Buy | $0.051845 | 0.021146 jesse | 18.38K | 14.15 jesse | $0.0339 | 0xd04...85620 |
Mar 23 09:18 AM | mjut / ETH | Sell | $0.051308 | 0.096405 ETH | 100.00K | 0.047481 ETH | $0.1308 | 0x31b...ad4e8 |
