30,144,150 Pools27,879,025 Tokens

Moltboo AI (MOLT)

The live Moltboo AI price today is $0.056203, with a 24-hour trading volume of $0.00. MOLT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$216.05
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.8858181591867975e+25 MOLT for -1201018093228 WETH
  • : 3.002387546715421e+25 MOLT for -1000000000000 WETH
  • : -1.0227837448729716e+26 MOLT for 835363712687313 WETH
  • : 7.170561207156961e+21 MOLT for -20000000000000 WETH
  • : 367719817651004300000 MOLT for -1000000000000 WETH
  • : 368619990409996140000 MOLT for -1000000000000 WETH
  • : 1.666011996834854e+25 MOLT for -45000000000000000 WETH
  • : 1.8895524305135162e+25 MOLT for -50700000000000000 WETH
  • : 1.4099636953195208e+25 MOLT for -37600000000000000 WETH
  • : 4.6187000678458595e+25 MOLT for -121800000000000000 WETH

Moltboo AI

Moltboo AI Price (MOLT)

DateMarketTypePrice (USD)PriceMOLT2nd ASSETTotalTXN
Mar 23 09:47 PM
MOLT / WETHBuy$0.0918540.0138587 WETH18.86M0.051202 WETH$0.0234960x3d8...c4369
Mar 23 09:47 PM
MOLT / WETHBuy$0.0910150.0134700 WETH30.02M0.051000 WETH$0.0230460x9ac...c25a2
Mar 23 09:47 PM
MOLT / WETHSell$0.01050710.0132349 WETH102.28M0.038354 WETH$0.0251870xec9...90a02
Mar 23 02:58 PM
MOLT / WETHBuy$0.0562030.082849 WETH7.17K0.042000 WETH$0.04450x39a...e70d6
Mar 23 02:58 PM
MOLT / WETHBuy$0.0559160.082715 WETH367.720.051000 WETH$0.0221760xa36...12c1a
Mar 23 02:58 PM
MOLT / WETHBuy$0.0559020.082708 WETH368.620.051000 WETH$0.0221760x63a...a6192
Mar 23 02:57 PM
MOLT / WETHBuy$0.0558840.082702 WETH16.66M0.0450 WETH$98.020x297...96068
Mar 23 02:57 PM
MOLT / WETHBuy$0.0558470.082685 WETH18.90M0.0507 WETH$110.480x2ee...c1cf8
Mar 23 02:57 PM
MOLT / WETHBuy$0.0558090.082666 WETH14.10M0.0376 WETH$81.890x3cd...3b545
Mar 23 02:56 PM
MOLT / WETHBuy$0.0557730.082652 WETH46.19M0.1218 WETH$266.620xb66...591d9
Mar 23 02:56 PM
MOLT / WETHBuy$0.0556700.082607 WETH16.69M0.0435 WETH$94.610xc7d...43f07
Mar 23 02:56 PM
MOLT / WETHBuy$0.0556340.082591 WETH19.62M0.0508 WETH$110.520x3b1...72f9b
Mar 23 02:55 PM
MOLT / WETHBuy$0.0555920.082573 WETH35.22M0.0903 WETH$196.960x1a6...ac3fe
Mar 23 02:54 PM
MOLT / WETHBuy$0.0555210.082540 WETH38.90M0.0984 WETH$214.790xa82...9bcb3
Mar 23 02:54 PM
MOLT / WETHBuy$0.0554430.082504 WETH49.74M0.1238 WETH$270.700xa80...b5bfc
Mar 23 02:53 PM
MOLT / WETHBuy$0.0553450.082460 WETH44.54M0.1090 WETH$238.030x914...612c7
Mar 23 02:53 PM
MOLT / WETHBuy$0.0552600.082421 WETH55.73M0.1340 WETH$293.140xfdf...f3f67
Mar 23 02:52 PM
MOLT / WETHBuy$0.0551600.082374 WETH49.10M0.1159 WETH$253.350x6b3...d68d2
Mar 23 02:52 PM
MOLT / WETHBuy$0.0550730.082334 WETH31.32M0.0729 WETH$158.860xa87...75d5a
Mar 23 02:51 PM
MOLT / WETHBuy$0.0550160.082309 WETH54.51M0.1250 WETH$273.390x6fb...c0e8c
Mar 23 02:51 PM
MOLT / WETHBuy$0.0549160.082266 WETH34.72M0.0784 WETH$170.640xe7f...e598f
Mar 23 02:50 PM
MOLT / WETHBuy$0.0548580.082239 WETH59.62M0.1325 WETH$289.620xcbc...80a26
Mar 23 02:50 PM
MOLT / WETHBuy$0.0547630.082194 WETH37.51M0.0820 WETH$178.640x53f...698d8
Mar 23 02:49 PM
MOLT / WETHBuy$0.0547030.082166 WETH59.89M0.1288 WETH$281.630xc0a...855ae
Mar 23 02:49 PM
MOLT / WETHBuy$0.0546090.082123 WETH61.82M0.1303 WETH$284.920xee6...0612e
Mar 23 02:49 PM
MOLT / WETHBuy$0.0545200.082080 WETH65.26M0.1347 WETH$294.970xed3...80c4c
Mar 23 02:48 PM
MOLT / WETHBuy$0.0544280.082037 WETH25.72M0.0523 WETH$113.870x80b...b47a9
Mar 23 02:47 PM
MOLT / WETHBuy$0.0543970.082020 WETH66.94M0.1341 WETH$294.320x413...8e549
Mar 23 02:47 PM
MOLT / WETHBuy$0.0543000.081976 WETH68.92M0.1351 WETH$296.310x54b...02a05
Mar 23 02:46 PM
MOLT / WETHBuy$0.0542040.081934 WETH33.50M0.0646 WETH$140.800xc46...56de7
Mar 23 02:46 PM
MOLT / WETHBuy$0.0541510.081913 WETH38.39M0.0732 WETH$159.350xab3...a60ea
Mar 23 02:46 PM
MOLT / WETHBuy$0.0541030.081890 WETH70.68M0.1325 WETH$290.010x7e8...3f885
Mar 23 02:45 PM
MOLT / WETHBuy$0.0540180.081849 WETH67.09M0.1231 WETH$269.520x38e...34d7a
Mar 23 02:45 PM
MOLT / WETHBuy$0.0539380.081811 WETH58.45M0.1052 WETH$230.160xf21...e1035
Mar 23 02:44 PM
MOLT / WETHBuy$0.0538710.081779 WETH57.17M0.1011 WETH$221.240x579...bb570
Mar 23 02:44 PM
MOLT / WETHBuy$0.0538050.081748 WETH60.67M0.1054 WETH$230.830xafb...a016a
Mar 23 02:43 PM
MOLT / WETHBuy$0.0537360.081717 WETH580.860.051000 WETH$0.0221700xad2...52e52