Moltboo AI (MOLT)
The live Moltboo AI price today is $0.056203, with a 24-hour trading volume of $0.00. MOLT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $216.05
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.8858181591867975e+25 MOLT for -1201018093228 WETH
- : 3.002387546715421e+25 MOLT for -1000000000000 WETH
- : -1.0227837448729716e+26 MOLT for 835363712687313 WETH
- : 7.170561207156961e+21 MOLT for -20000000000000 WETH
- : 367719817651004300000 MOLT for -1000000000000 WETH
- : 368619990409996140000 MOLT for -1000000000000 WETH
- : 1.666011996834854e+25 MOLT for -45000000000000000 WETH
- : 1.8895524305135162e+25 MOLT for -50700000000000000 WETH
- : 1.4099636953195208e+25 MOLT for -37600000000000000 WETH
- : 4.6187000678458595e+25 MOLT for -121800000000000000 WETH
Moltboo AI
Moltboo AI Price (MOLT)
| Date | Market | Type | Price (USD) | Price | MOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:47 PM | MOLT / WETH | Buy | $0.091854 | 0.0138587 WETH | 18.86M | 0.051202 WETH | $0.023496 | 0x3d8...c4369 |
Mar 23 09:47 PM | MOLT / WETH | Buy | $0.091015 | 0.0134700 WETH | 30.02M | 0.051000 WETH | $0.023046 | 0x9ac...c25a2 |
Mar 23 09:47 PM | MOLT / WETH | Sell | $0.0105071 | 0.0132349 WETH | 102.28M | 0.038354 WETH | $0.025187 | 0xec9...90a02 |
Mar 23 02:58 PM | MOLT / WETH | Buy | $0.056203 | 0.082849 WETH | 7.17K | 0.042000 WETH | $0.0445 | 0x39a...e70d6 |
Mar 23 02:58 PM | MOLT / WETH | Buy | $0.055916 | 0.082715 WETH | 367.72 | 0.051000 WETH | $0.022176 | 0xa36...12c1a |
Mar 23 02:58 PM | MOLT / WETH | Buy | $0.055902 | 0.082708 WETH | 368.62 | 0.051000 WETH | $0.022176 | 0x63a...a6192 |
Mar 23 02:57 PM | MOLT / WETH | Buy | $0.055884 | 0.082702 WETH | 16.66M | 0.0450 WETH | $98.02 | 0x297...96068 |
Mar 23 02:57 PM | MOLT / WETH | Buy | $0.055847 | 0.082685 WETH | 18.90M | 0.0507 WETH | $110.48 | 0x2ee...c1cf8 |
Mar 23 02:57 PM | MOLT / WETH | Buy | $0.055809 | 0.082666 WETH | 14.10M | 0.0376 WETH | $81.89 | 0x3cd...3b545 |
Mar 23 02:56 PM | MOLT / WETH | Buy | $0.055773 | 0.082652 WETH | 46.19M | 0.1218 WETH | $266.62 | 0xb66...591d9 |
Mar 23 02:56 PM | MOLT / WETH | Buy | $0.055670 | 0.082607 WETH | 16.69M | 0.0435 WETH | $94.61 | 0xc7d...43f07 |
Mar 23 02:56 PM | MOLT / WETH | Buy | $0.055634 | 0.082591 WETH | 19.62M | 0.0508 WETH | $110.52 | 0x3b1...72f9b |
Mar 23 02:55 PM | MOLT / WETH | Buy | $0.055592 | 0.082573 WETH | 35.22M | 0.0903 WETH | $196.96 | 0x1a6...ac3fe |
Mar 23 02:54 PM | MOLT / WETH | Buy | $0.055521 | 0.082540 WETH | 38.90M | 0.0984 WETH | $214.79 | 0xa82...9bcb3 |
Mar 23 02:54 PM | MOLT / WETH | Buy | $0.055443 | 0.082504 WETH | 49.74M | 0.1238 WETH | $270.70 | 0xa80...b5bfc |
Mar 23 02:53 PM | MOLT / WETH | Buy | $0.055345 | 0.082460 WETH | 44.54M | 0.1090 WETH | $238.03 | 0x914...612c7 |
Mar 23 02:53 PM | MOLT / WETH | Buy | $0.055260 | 0.082421 WETH | 55.73M | 0.1340 WETH | $293.14 | 0xfdf...f3f67 |
Mar 23 02:52 PM | MOLT / WETH | Buy | $0.055160 | 0.082374 WETH | 49.10M | 0.1159 WETH | $253.35 | 0x6b3...d68d2 |
Mar 23 02:52 PM | MOLT / WETH | Buy | $0.055073 | 0.082334 WETH | 31.32M | 0.0729 WETH | $158.86 | 0xa87...75d5a |
Mar 23 02:51 PM | MOLT / WETH | Buy | $0.055016 | 0.082309 WETH | 54.51M | 0.1250 WETH | $273.39 | 0x6fb...c0e8c |
Mar 23 02:51 PM | MOLT / WETH | Buy | $0.054916 | 0.082266 WETH | 34.72M | 0.0784 WETH | $170.64 | 0xe7f...e598f |
Mar 23 02:50 PM | MOLT / WETH | Buy | $0.054858 | 0.082239 WETH | 59.62M | 0.1325 WETH | $289.62 | 0xcbc...80a26 |
Mar 23 02:50 PM | MOLT / WETH | Buy | $0.054763 | 0.082194 WETH | 37.51M | 0.0820 WETH | $178.64 | 0x53f...698d8 |
Mar 23 02:49 PM | MOLT / WETH | Buy | $0.054703 | 0.082166 WETH | 59.89M | 0.1288 WETH | $281.63 | 0xc0a...855ae |
Mar 23 02:49 PM | MOLT / WETH | Buy | $0.054609 | 0.082123 WETH | 61.82M | 0.1303 WETH | $284.92 | 0xee6...0612e |
Mar 23 02:49 PM | MOLT / WETH | Buy | $0.054520 | 0.082080 WETH | 65.26M | 0.1347 WETH | $294.97 | 0xed3...80c4c |
Mar 23 02:48 PM | MOLT / WETH | Buy | $0.054428 | 0.082037 WETH | 25.72M | 0.0523 WETH | $113.87 | 0x80b...b47a9 |
Mar 23 02:47 PM | MOLT / WETH | Buy | $0.054397 | 0.082020 WETH | 66.94M | 0.1341 WETH | $294.32 | 0x413...8e549 |
Mar 23 02:47 PM | MOLT / WETH | Buy | $0.054300 | 0.081976 WETH | 68.92M | 0.1351 WETH | $296.31 | 0x54b...02a05 |
Mar 23 02:46 PM | MOLT / WETH | Buy | $0.054204 | 0.081934 WETH | 33.50M | 0.0646 WETH | $140.80 | 0xc46...56de7 |
Mar 23 02:46 PM | MOLT / WETH | Buy | $0.054151 | 0.081913 WETH | 38.39M | 0.0732 WETH | $159.35 | 0xab3...a60ea |
Mar 23 02:46 PM | MOLT / WETH | Buy | $0.054103 | 0.081890 WETH | 70.68M | 0.1325 WETH | $290.01 | 0x7e8...3f885 |
Mar 23 02:45 PM | MOLT / WETH | Buy | $0.054018 | 0.081849 WETH | 67.09M | 0.1231 WETH | $269.52 | 0x38e...34d7a |
Mar 23 02:45 PM | MOLT / WETH | Buy | $0.053938 | 0.081811 WETH | 58.45M | 0.1052 WETH | $230.16 | 0xf21...e1035 |
Mar 23 02:44 PM | MOLT / WETH | Buy | $0.053871 | 0.081779 WETH | 57.17M | 0.1011 WETH | $221.24 | 0x579...bb570 |
Mar 23 02:44 PM | MOLT / WETH | Buy | $0.053805 | 0.081748 WETH | 60.67M | 0.1054 WETH | $230.83 | 0xafb...a016a |
Mar 23 02:43 PM | MOLT / WETH | Buy | $0.053736 | 0.081717 WETH | 580.86 | 0.051000 WETH | $0.022170 | 0xad2...52e52 |
