30,489,834 Pools28,207,489 Tokens

member (member)

The live member price today is $0.058659, with a 24-hour trading volume of $1.48. member has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058659
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.94K
24h Volume
$1.48
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/member on Uniswap V3

Recent Transactions

  • : 4.9875e+22 member for -214936012689967 WETH
  • : 2e+22 member for -86194750096299 WETH
  • : 1.9998e+22 member for -86188918424809 WETH
  • : 1.9998e+22 member for -86191706224188 WETH
  • : 1.9998e+22 member for -86194494158826 WETH
  • : 2e+22 member for -86205902958451 WETH
  • : 1.9998e+22 member for -86200070712773 WETH
  • : 1.995e+22 member for -85995948162356 WETH
  • : 2e+22 member for -86214262401548 WETH
  • : 5e+22 member for -215547858912489 WETH

member

member Price (member)

DateMarketTypePrice (USD)Pricemember2nd ASSETTotalTXN
Mar 29 11:30 AM
member / WETHBuy$0.0586590.084323 WETH49.88K0.032150 WETH$0.43180x29d...1accb
Mar 28 06:39 PM
member / WETHBuy$0.0587320.084323 WETH20.00K0.048620 WETH$0.17460x2f4...8f01c
Mar 28 06:38 PM
member / WETHBuy$0.0587330.084323 WETH20.00K0.048619 WETH$0.17460x3d1...b7e24
Mar 28 06:33 PM
member / WETHBuy$0.0587380.084323 WETH20.00K0.048620 WETH$0.17470xb0c...e0409
Mar 28 06:31 PM
member / WETHBuy$0.0587420.084324 WETH20.00K0.048620 WETH$0.17480x9fb...f99b5
Mar 28 06:28 PM
member / WETHBuy$0.0587420.084324 WETH20.00K0.048621 WETH$0.17480x4c3...6f034
Mar 28 06:18 PM
member / WETHBuy$0.0587440.084324 WETH20.00K0.048621 WETH$0.17480x2a5...9bfb2
Mar 28 01:08 PM
member / WETHBuy$0.0586430.084324 WETH19.95K0.048600 WETH$0.17240x3b5...3c3ce
Mar 27 08:00 AM
member / WETHBuy$0.0589290.084324 WETH20.00K0.048622 WETH$0.17860xaec...d3b69
Mar 27 01:21 AM
member / WETHBuy$0.0589420.084324 WETH50.00K0.032156 WETH$0.44710xdfe...e7d2b
Mar 25 09:55 AM
member / WETHBuy$0.0594330.084325 WETH50.00K0.032156 WETH$0.47160xf9d...745fd
Mar 23 07:45 AM
member / WETHBuy$0.0588560.084325 WETH19.95K0.048602 WETH$0.17670x142...bd5f1
Mar 23 07:36 AM
member / WETHBuy$0.0588010.084325 WETH19.95K0.048602 WETH$0.17560xd6c...c85aa
Mar 23 07:26 AM
member / WETHBuy$0.0587770.084325 WETH19.95K0.048603 WETH$0.17510xa2e...84804
Mar 23 07:22 AM
member / WETHBuy$0.0587790.084325 WETH19.95K0.048603 WETH$0.17510x3cf...5d91e