member (member)
The live member price today is $0.058659, with a 24-hour trading volume of $1.48. member has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058659
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.94K
- 24h Volume
- $1.48
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/member on Uniswap V3Recent Transactions
- : 4.9875e+22 member for -214936012689967 WETH
- : 2e+22 member for -86194750096299 WETH
- : 1.9998e+22 member for -86188918424809 WETH
- : 1.9998e+22 member for -86191706224188 WETH
- : 1.9998e+22 member for -86194494158826 WETH
- : 2e+22 member for -86205902958451 WETH
- : 1.9998e+22 member for -86200070712773 WETH
- : 1.995e+22 member for -85995948162356 WETH
- : 2e+22 member for -86214262401548 WETH
- : 5e+22 member for -215547858912489 WETH
member
member Price (member)
| Date | Market | Type | Price (USD) | Price | member | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:30 AM | member / WETH | Buy | $0.058659 | 0.084323 WETH | 49.88K | 0.032150 WETH | $0.4318 | 0x29d...1accb |
Mar 28 06:39 PM | member / WETH | Buy | $0.058732 | 0.084323 WETH | 20.00K | 0.048620 WETH | $0.1746 | 0x2f4...8f01c |
Mar 28 06:38 PM | member / WETH | Buy | $0.058733 | 0.084323 WETH | 20.00K | 0.048619 WETH | $0.1746 | 0x3d1...b7e24 |
Mar 28 06:33 PM | member / WETH | Buy | $0.058738 | 0.084323 WETH | 20.00K | 0.048620 WETH | $0.1747 | 0xb0c...e0409 |
Mar 28 06:31 PM | member / WETH | Buy | $0.058742 | 0.084324 WETH | 20.00K | 0.048620 WETH | $0.1748 | 0x9fb...f99b5 |
Mar 28 06:28 PM | member / WETH | Buy | $0.058742 | 0.084324 WETH | 20.00K | 0.048621 WETH | $0.1748 | 0x4c3...6f034 |
Mar 28 06:18 PM | member / WETH | Buy | $0.058744 | 0.084324 WETH | 20.00K | 0.048621 WETH | $0.1748 | 0x2a5...9bfb2 |
Mar 28 01:08 PM | member / WETH | Buy | $0.058643 | 0.084324 WETH | 19.95K | 0.048600 WETH | $0.1724 | 0x3b5...3c3ce |
Mar 27 08:00 AM | member / WETH | Buy | $0.058929 | 0.084324 WETH | 20.00K | 0.048622 WETH | $0.1786 | 0xaec...d3b69 |
Mar 27 01:21 AM | member / WETH | Buy | $0.058942 | 0.084324 WETH | 50.00K | 0.032156 WETH | $0.4471 | 0xdfe...e7d2b |
Mar 25 09:55 AM | member / WETH | Buy | $0.059433 | 0.084325 WETH | 50.00K | 0.032156 WETH | $0.4716 | 0xf9d...745fd |
Mar 23 07:45 AM | member / WETH | Buy | $0.058856 | 0.084325 WETH | 19.95K | 0.048602 WETH | $0.1767 | 0x142...bd5f1 |
Mar 23 07:36 AM | member / WETH | Buy | $0.058801 | 0.084325 WETH | 19.95K | 0.048602 WETH | $0.1756 | 0xd6c...c85aa |
Mar 23 07:26 AM | member / WETH | Buy | $0.058777 | 0.084325 WETH | 19.95K | 0.048603 WETH | $0.1751 | 0xa2e...84804 |
Mar 23 07:22 AM | member / WETH | Buy | $0.058779 | 0.084325 WETH | 19.95K | 0.048603 WETH | $0.1751 | 0x3cf...5d91e |