25,775,652 Pools23,626,002 Tokens
0x7df012a2d3e08530c826aaf53ad9cb6c06fd08d4/c
All chainsBase
Related TokensRelated

b

basetheemoon

US RX (US RX)

The live US RX price today is $0.041332, with a 24-hour trading volume of $1.49K. US RX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041332
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.64K
24h Volume
$1.49K
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

basetheemoon (basetheemoon)

Liquidity Pools

US RX/basetheemoon on Uniswap V4

Frequently Asked Questions

What is the current price of US RX (US RX)?

The live US RX price today is $0.041332 USD on Base.

Where can I buy US RX?

You can buy US RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of US RX?

The fully diluted valuation (FDV) of US RX is No data USD.

Recent Transactions

  • : -894281900113129500000 US RX for 443366716860882900000 basetheemoon
  • : 2.58758113413488e+23 US RX for -1.3060024362016288e+23 basetheemoon
  • : -1.1178523751414118e+23 US RX for 5.522663000965537e+22 basetheemoon
  • : -1.4e+25 US RX for 7.865058017076065e+24 basetheemoon
  • : -1590689483 US RX for 1014809645 basetheemoon
  • : 1.4587016965547463e+25 US RX for -8.30549331350856e+24 basetheemoon
  • : -198836185339 US RX for 97058799215 basetheemoon
  • : 9.24711016328206e+24 US RX for -4.2666387267438806e+24 basetheemoon
  • : -24854523167303 US RX for 10412773016970 basetheemoon
  • : 6.816905906380417e+24 US RX for -2.764006818319833e+24 basetheemoon

US RX

US RX Price (US RX)

DateMarketTypePrice (USD)PriceUS RX2nd ASSETTotalTXN
Feb 14 09:25 AM
US RX / basetheemoonSell$0.0413320.5008 basetheemoon894.28443.37 basetheemoon$0.01190x09d...707c1
Feb 14 09:25 AM
US RX / basetheemoonBuy$0.0413320.5008 basetheemoon258.76K130.60K basetheemoon$3.450x09d...707c1
Feb 14 09:18 AM
US RX / basetheemoonSell$0.0413250.4986 basetheemoon111.79K55.23K basetheemoon$1.480x823...c94c2
Feb 14 09:18 AM
US RX / basetheemoonSell$0.0413480.4995 basetheemoon14.00M7.87M basetheemoon$188.720x823...c94c2
Feb 14 09:00 AM
US RX / basetheemoonSell$0.0410890.6444 basetheemoon0.0815910.081015 basetheemoon$0.01317330x2a6...dfa67
Feb 14 09:00 AM
US RX / basetheemoonBuy$0.0410890.6444 basetheemoon14.59M8.31M basetheemoon$158.840x2a6...dfa67
Feb 14 08:58 AM
US RX / basetheemoonSell$0.0583320.4931 basetheemoon0.0619890.079706 basetheemoon$0.01116570xe3e...d4f7a
Feb 14 08:58 AM
US RX / basetheemoonBuy$0.0583320.4931 basetheemoon9.25M4.27M basetheemoon$77.040xe3e...d4f7a
Feb 14 08:58 AM
US RX / basetheemoonSell$0.0571510.4232 basetheemoon0.0424860.041042 basetheemoon$0.0917780x70a...8ab37
Feb 14 08:58 AM
US RX / basetheemoonBuy$0.0571510.4232 basetheemoon6.82M2.76M basetheemoon$48.740x70a...8ab37
Feb 14 06:01 AM
US RX / basetheemoonSell$0.0564500.3808 basetheemoon0.0231070.021172 basetheemoon$0.0720040xf02...855c4
Feb 14 06:01 AM
US RX / basetheemoonBuy$0.0564500.3808 basetheemoon3.02M1.14M basetheemoon$19.480xf02...855c4
Feb 14 05:59 AM
US RX / basetheemoonSell$0.0561670.3640 basetheemoon0.38840.1399 basetheemoon$0.0523950xae0...b0307
Feb 14 05:59 AM
US RX / basetheemoonBuy$0.0561670.3640 basetheemoon3.50M1.25M basetheemoon$21.590xae0...b0307
Feb 14 05:45 AM
US RX / basetheemoonSell$0.0551180.3459 basetheemoon48.5416.62 basetheemoon$0.0324850x13d...d6a1e
Feb 14 05:45 AM
US RX / basetheemoonBuy$0.0551180.3459 basetheemoon164.16K57.29K basetheemoon$0.84010x13d...d6a1e
Feb 14 05:45 AM
US RX / basetheemoonSell$0.0551060.3451 basetheemoon6.07K2.07K basetheemoon$0.03100x32b...b77a0
Feb 14 05:45 AM
US RX / basetheemoonSell$0.0551070.3451 basetheemoon758.50K260.55K basetheemoon$3.870x32b...b77a0
Feb 14 05:05 AM
US RX / basetheemoonSell$0.0551550.3489 basetheemoon0.0248740.021684 basetheemoon$0.0725120x062...dbbed
Feb 14 05:05 AM
US RX / basetheemoonBuy$0.0551550.3489 basetheemoon4.40M1.50M basetheemoon$22.660x062...dbbed
Feb 14 04:16 AM
US RX / basetheemoonSell$0.0548320.3277 basetheemoon0.60920.1976 basetheemoon$0.0529440xd3d...f8d98
Feb 14 04:16 AM
US RX / basetheemoonBuy$0.0548320.3277 basetheemoon4.13M1.33M basetheemoon$19.970xd3d...f8d98
Feb 14 03:23 AM
US RX / basetheemoonSell$0.0545440.3095 basetheemoon76.1523.33 basetheemoon$0.0334600xa9e...f1910
Feb 14 03:23 AM
US RX / basetheemoonBuy$0.0545440.3095 basetheemoon5.56M1.68M basetheemoon$25.280xa9e...f1910
Feb 14 01:54 AM
US RX / basetheemoonSell$0.0542270.2874 basetheemoon9.52K2.71K basetheemoon$0.04020xa88...f2bf6
Feb 14 01:54 AM
US RX / basetheemoonSell$0.0542270.2874 basetheemoon1.19M341.17K basetheemoon$5.030xa88...f2bf6
Feb 13 10:47 PM
US RX / basetheemoonBuy$0.0542610.2919 basetheemoon2.08M604.89K basetheemoon$8.860xd56...766b6
Feb 13 06:36 PM
US RX / basetheemoonBuy$0.0545470.2840 basetheemoon648.01K185.14K basetheemoon$2.950x6d4...06c42
Feb 13 05:09 PM
US RX / basetheemoonBuy$0.0544990.2817 basetheemoon3.14M874.54K basetheemoon$14.110x8c4...168ee
Feb 13 05:05 PM
US RX / basetheemoonBuy$0.0543020.2705 basetheemoon2.36M636.61K basetheemoon$10.170xa88...51b73
Feb 13 04:35 PM
US RX / basetheemoonBuy$0.0541480.2626 basetheemoon2.47M644.16K basetheemoon$10.230x26d...81c16
Feb 13 04:33 PM
US RX / basetheemoonBuy$0.0540770.2546 basetheemoon2.56M648.07K basetheemoon$10.430x9e2...6b2eb
Feb 13 04:24 PM
US RX / basetheemoonBuy$0.0536800.2468 basetheemoon5.03M1.22M basetheemoon$18.520x0a9...b8552
Feb 13 04:23 PM
US RX / basetheemoonBuy$0.0534640.2323 basetheemoon1.19M277.29K basetheemoon$4.120xa9a...9b598
Feb 13 04:21 PM
US RX / basetheemoonBuy$0.0540020.2291 basetheemoon5.56M1.25M basetheemoon$22.270x8e4...59d0e
Feb 13 04:19 PM
US RX / basetheemoonBuy$0.0537560.2149 basetheemoon9.75M2.00M basetheemoon$36.600x7bc...2dfb7
Feb 13 04:11 PM
US RX / basetheemoonBuy$0.0533830.1930 basetheemoon9.59M1.78M basetheemoon$32.440x408...f5d74
Feb 13 03:53 PM
US RX / basetheemoonBuy$0.0530410.1745 basetheemoon17.04M2.76M basetheemoon$51.820x4fa...c934a
Feb 13 03:17 PM
US RX / basetheemoonBuy$0.0523490.1477 basetheemoon10.36M1.47M basetheemoon$24.330xcc9...f7c28
Feb 13 02:53 PM
US RX / basetheemoonBuy$0.0522890.1343 basetheemoon9.21M1.20M basetheemoon$21.080xd27...fc976
Feb 13 02:47 PM
US RX / basetheemoonSell$0.0518110.1239 basetheemoon0.01760000.00 basetheemoon$0.02210870xfa0...e29ae
Feb 13 02:47 PM
US RX / basetheemoonBuy$0.0518110.1239 basetheemoon10.26M1.23M basetheemoon$18.580xfa0...e29ae
Feb 13 02:24 PM
US RX / basetheemoonSell$0.0516540.1136 basetheemoon0.01577600.0168700 basetheemoon$0.02012840x14b...dbfc8
Feb 13 02:24 PM
US RX / basetheemoonBuy$0.0516540.1136 basetheemoon25.36M2.63M basetheemoon$41.950x14b...dbfc8
Feb 13 01:06 PM
US RX / basetheemoonSell$0.0514700.0931 basetheemoon0.01397090.0148949 basetheemoon$0.01814270x425...d1480
Feb 13 01:06 PM
US RX / basetheemoonBuy$0.0514700.0931 basetheemoon6.81K640.03 basetheemoon$0.01000x425...d1480
Feb 13 11:58 AM
US RX / basetheemoonSell$0.0515850.0931 basetheemoon0.01012140.0111119 basetheemoon$0.01619230x213...f1853
Feb 13 11:58 AM
US RX / basetheemoonBuy$0.0515910.0931 basetheemoon13.43M1.20M basetheemoon$21.370x213...f1853
Feb 13 11:57 AM
US RX / basetheemoonSell$0.0514450.0844 basetheemoon0.0815180.091268 basetheemoon$0.01421920xed6...33ca0
Feb 13 11:57 AM
US RX / basetheemoonBuy$0.0514450.0844 basetheemoon28.89M2.27M basetheemoon$41.740xed6...33ca0
Feb 13 11:56 AM
US RX / basetheemoonSell$0.0512780.0746 basetheemoon0.0618970.071402 basetheemoon$0.01224220xd54...b861a
Feb 13 11:56 AM
US RX / basetheemoonBuy$0.0512780.0746 basetheemoon15.98M1.19M basetheemoon$20.400xd54...b861a
Feb 13 11:52 AM
US RX / basetheemoonSell$0.0512510.0733 basetheemoon0.0423410.051699 basetheemoon$0.01029290xe6d...0020b
Feb 13 11:52 AM
US RX / basetheemoonBuy$0.0512510.0733 basetheemoon19.80M1.45M basetheemoon$24.770xe6d...0020b
Feb 13 10:48 AM
US RX / basetheemoonSell$0.0512150.0717 basetheemoon0.0229270.032077 basetheemoon$0.0835560xe3a...666e9
Feb 13 10:48 AM
US RX / basetheemoonBuy$0.0512150.0717 basetheemoon16.74M1.20M basetheemoon$20.330xe3a...666e9
Feb 13 10:23 AM
US RX / basetheemoonSell$0.0511890.0703 basetheemoon0.36580.0255 basetheemoon$0.0643490xe21...0eab6
Feb 13 10:23 AM
US RX / basetheemoonBuy$0.0511890.0703 basetheemoon758.50K53.87K basetheemoon$0.90170xe21...0eab6
Feb 13 10:16 AM
US RX / basetheemoonSell$0.0511650.0703 basetheemoon45.733.18 basetheemoon$0.0453270x652...b4a24
Feb 13 10:16 AM
US RX / basetheemoonBuy$0.0511880.0703 basetheemoon17.28M1.22M basetheemoon$20.530x652...b4a24
Feb 13 10:14 AM
US RX / basetheemoonSell$0.0511440.0690 basetheemoon5.72K390.18 basetheemoon$0.0265370xc58...ee7fe
Feb 13 10:14 AM
US RX / basetheemoonSell$0.0511220.0690 basetheemoon714.46K48.79K basetheemoon$0.80120xc58...ee7fe
Feb 13 10:04 AM
US RX / basetheemoonBuy$0.0512900.0690 basetheemoon33.14M2.27M basetheemoon$42.750x8e1...29a45
Feb 13 10:02 AM
US RX / basetheemoonBuy$0.0512440.0665 basetheemoon722.40K48.48K basetheemoon$0.89800x418...4d432
Feb 13 10:01 AM
US RX / basetheemoonBuy$0.0512780.0664 basetheemoon18.03M1.19M basetheemoon$23.040x099...e5b51
Feb 13 09:54 AM
US RX / basetheemoonBuy$0.0516170.0647 basetheemoon56.78M3.54M basetheemoon$91.780xca6...6c599
Feb 13 09:52 AM
US RX / basetheemoonBuy$0.0511670.0589 basetheemoon146.49M7.44M basetheemoon$170.850x542...31fdb
Feb 13 09:51 AM
US RX / basetheemoonBuy$0.0677580.0409 basetheemoon33.52M1.30M basetheemoon$26.000x090...e839b
Feb 13 09:50 AM
US RX / basetheemoonBuy$0.0653210.0359 basetheemoon43.88M1.43M basetheemoon$23.340xcdc...8049b
Feb 13 09:50 AM
US RX / basetheemoonBuy$0.0642440.0284 basetheemoon72.07M1.69M basetheemoon$30.580xad5...2cb74
Feb 13 08:57 AM
US RX / basetheemoonBuy$0.0631920.0213 basetheemoon23.72M501.75K basetheemoon$7.570x3ff...1dba3
Feb 13 08:51 AM
US RX / basetheemoonBuy$0.0630680.0206 basetheemoon26.46M534.58K basetheemoon$8.120x1db...75584
Feb 13 08:50 AM
US RX / basetheemoonBuy$0.0629010.0195 basetheemoon29.53M562.83K basetheemoon$8.570x93d...3eeba
Feb 13 08:49 AM
US RX / basetheemoonBuy$0.0627000.0182 basetheemoon33.17M581.51K basetheemoon$8.950xe67...ba8ee
Feb 13 08:49 AM
US RX / basetheemoonBuy$0.0623520.0164 basetheemoon38.82M600.36K basetheemoon$9.130xfed...5fbd8
Feb 13 08:47 AM
US RX / basetheemoonBuy$0.0620630.0141 basetheemoon53.54M639.46K basetheemoon$11.040x833...6f875
US RX/basetheemoon on Uniswap V4