happybanana (happybanana)
The live happybanana price today is $0.047881, with a 24-hour trading volume of $1.33K. happybanana has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047881
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-148.50
- 24h Volume
- $1.33K
- 24h Transactions
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Tether Gold (Tether Gold) Linea on Base (LineaonBase) PAX Gold (PAXGold)Liquidity Pools
ZORA/happybanana on Uniswap V4Tether Gold/happybanana on Uniswap V4happybanana/LineaonBase on Uniswap V4happybanana/PAXGold on Uniswap V4Frequently Asked Questions
What is the current price of happybanana (happybanana)?
The live happybanana price today is $0.047881 USD on Base.
Where can I buy happybanana?
You can buy happybanana on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of happybanana?
The fully diluted valuation (FDV) of happybanana is No data USD.
Recent Transactions
- : -717272842097044100000 happybanana for 2536128317216553500 ZORA
- : -4.1723744292237444e+22 happybanana for 147580284024639850000 ZORA
- : -2885989259562173400 happybanana for 10211636461356054 ZORA
- : 245285569347725750000 happybanana for -922418984425151600 ZORA
- : -167889539046327680000 happybanana for 594050030461203700 ZORA
- : -9.55290086614897e+21 happybanana for 33804218980521190000 ZORA
- : 251088426577596650000 happybanana for -855281394652427800000 PAXGold
- : -1.1764462187026188e+24 happybanana for 3.975422169261556e+24 PAXGold
- : -213905170220186860000 happybanana for 756995571072193200 ZORA
- : 1.1764462187026188e+24 happybanana for -4.377600746410588e+21 ZORA
happybanana
happybanana Price (happybanana)
| Date | Market | Type | Price (USD) | Price | happybanana | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:50 AM | happybanana / ZORA | Sell | $0.047881 | 0.023646 ZORA | 717.27 | 2.54 ZORA | $0.0565 | 0x3cb...88588 |
Feb 14 06:50 AM | happybanana / ZORA | Sell | $0.047881 | 0.023646 ZORA | 41.72K | 147.58 ZORA | $3.29 | 0x3cb...88588 |
Feb 14 06:08 AM | happybanana / ZORA | Sell | $0.047886 | 0.023648 ZORA | 2.89 | 0.0102 ZORA | $0.032276 | 0x924...c12c3 |
Feb 14 06:08 AM | happybanana / ZORA | Buy | $0.047886 | 0.023648 ZORA | 245.29 | 0.9224 ZORA | $0.0193 | 0x924...c12c3 |
Feb 14 05:22 AM | happybanana / ZORA | Sell | $0.047930 | 0.023648 ZORA | 167.89 | 0.5941 ZORA | $0.0133 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | happybanana / ZORA | Sell | $0.047930 | 0.023648 ZORA | 9.55K | 33.80 ZORA | $0.7575 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | happybanana / PAXGold | Buy | $0.00 | 3.37 PAXGold | 251.09 | 855.28 PAXGold | $0.00 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | happybanana / PAXGold | Sell | $0.00 | 3.37 PAXGold | 1.18M | 3.98M PAXGold | $0.00 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | happybanana / ZORA | Sell | $0.047931 | 0.023649 ZORA | 213.91 | 0.7570 ZORA | $0.0170 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | happybanana / ZORA | Buy | $0.047931 | 0.023649 ZORA | 1.18M | 4.38K ZORA | $93.30 | 0xfb9...3f3c5 |
Feb 14 04:21 AM | happybanana / ZORA | Sell | $0.047737 | 0.023570 ZORA | 11.57K | 40.05 ZORA | $0.8948 | 0xe7a...0f58c |
Feb 14 04:21 AM | happybanana / ZORA | Sell | $0.047739 | 0.023571 ZORA | 625.21K | 2.18K ZORA | $48.38 | 0xe7a...0f58c |
Feb 14 04:21 AM | happybanana / ZORA | Sell | $0.047828 | 0.023612 ZORA | 106.90 | 0.3745 ZORA | $0.028368 | 0xe7a...0f58c |
Feb 14 04:21 AM | happybanana / ZORA | Sell | $0.047828 | 0.023612 ZORA | 4.90K | 17.16 ZORA | $0.3834 | 0xe7a...0f58c |
Feb 14 04:21 AM | happybanana / PAXGold | Buy | $0.00 | 3.45 PAXGold | 4.90K | 17.09K PAXGold | $0.00 | 0xe7a...0f58c |
Feb 14 04:21 AM | happybanana / PAXGold | Buy | $0.00 | 3.45 PAXGold | 625.21K | 2.17M PAXGold | $0.00 | 0xe7a...0f58c |
Feb 14 03:11 AM | happybanana / ZORA | Sell | $0.047806 | 0.023612 ZORA | 881.35 | 3.09 ZORA | $0.0688 | 0xa74...42a19 |
Feb 14 03:11 AM | happybanana / ZORA | Sell | $0.047806 | 0.023612 ZORA | 46.52K | 163.05 ZORA | $3.63 | 0xa74...42a19 |
Feb 14 02:02 AM | happybanana / ZORA | Sell | $0.047837 | 0.023616 ZORA | 1.13K | 3.98 ZORA | $0.0889 | 0x67d...26b76 |
Feb 14 02:02 AM | happybanana / ZORA | Sell | $0.047837 | 0.023616 ZORA | 61.23K | 214.82 ZORA | $4.80 | 0x67d...26b76 |
Feb 14 02:02 AM | happybanana / ZORA | Sell | $0.047846 | 0.023620 ZORA | 101.77 | 0.3573 ZORA | $0.027985 | 0x67d...26b76 |
Feb 14 02:02 AM | happybanana / ZORA | Sell | $0.047846 | 0.023620 ZORA | 496.84 | 1.74 ZORA | $0.0390 | 0x67d...26b76 |
Feb 14 02:02 AM | happybanana / Tether Gold | Buy | $0.00 | 2.88 Tether Gold | 496.84 | 1.45K Tether Gold | $0.00 | 0x67d...26b76 |
Feb 14 02:02 AM | happybanana / Tether Gold | Buy | $0.00 | 2.88 Tether Gold | 61.23K | 178.01K Tether Gold | $0.00 | 0x67d...26b76 |
Feb 13 11:06 PM | happybanana / ZORA | Sell | $0.047818 | 0.023620 ZORA | 5.01K | 17.57 ZORA | $0.3913 | 0xf2e...aaa65 |
Feb 13 11:06 PM | happybanana / ZORA | Sell | $0.047818 | 0.023620 ZORA | 78.32K | 275.19 ZORA | $6.12 | 0xf2e...aaa65 |
Feb 13 06:53 PM | happybanana / ZORA | Sell | $0.047906 | 0.023625 ZORA | 169.99K | 598.57 ZORA | $13.44 | 0x426...d451f |
Feb 13 06:53 PM | happybanana / ZORA | Sell | $0.047929 | 0.023636 ZORA | 9.33M | 35.62K ZORA | $739.81 | 0x426...d451f |
Feb 13 06:53 PM | happybanana / ZORA | Sell | $0.049287 | 0.024259 ZORA | 162.89 | 0.6728 ZORA | $0.0151 | 0x426...d451f |
Feb 13 06:53 PM | happybanana / ZORA | Sell | $0.049287 | 0.024259 ZORA | 4.27K | 17.66 ZORA | $0.3969 | 0x426...d451f |
Feb 13 06:53 PM | happybanana / LineaonBase | Buy | $0.00 | 840.18 LineaonBase | 4.27K | 2.65M LineaonBase | $0.00 | 0x426...d451f |
Feb 13 06:53 PM | happybanana / LineaonBase | Buy | $0.00 | 431.83 LineaonBase | 9.33M | 133.49M LineaonBase | $0.00 | 0x426...d451f |
Feb 13 06:52 PM | happybanana / ZORA | Sell | $0.049288 | 0.024259 ZORA | 4.12K | 17.02 ZORA | $0.3826 | 0xdbe...87450 |
Feb 13 06:52 PM | happybanana / ZORA | Sell | $0.049288 | 0.024259 ZORA | 212.24K | 878.15 ZORA | $19.71 | 0xdbe...87450 |
Feb 13 06:52 PM | happybanana / ZORA | Sell | $0.049318 | 0.024273 ZORA | 82.02 | 0.3399 ZORA | $0.027642 | 0xdbe...87450 |
Feb 13 06:52 PM | happybanana / ZORA | Sell | $0.049318 | 0.024273 ZORA | 4.21K | 17.47 ZORA | $0.3927 | 0xdbe...87450 |
Feb 13 06:52 PM | happybanana / LineaonBase | Buy | $0.00 | 6.00 LineaonBase | 4.21K | 26.09K LineaonBase | $0.00 | 0xdbe...87450 |
Feb 13 06:52 PM | happybanana / LineaonBase | Buy | $0.00 | 6.00 LineaonBase | 212.24K | 1.30M LineaonBase | $0.00 | 0xdbe...87450 |
Feb 13 06:49 PM | happybanana / ZORA | Sell | $0.049313 | 0.024273 ZORA | 12.13 | 0.0503 ZORA | $0.021130 | 0x559...6adfa |
Feb 13 06:49 PM | happybanana / ZORA | Sell | $0.049313 | 0.024273 ZORA | 622.62 | 2.58 ZORA | $0.0580 | 0x559...6adfa |
Feb 13 06:49 PM | happybanana / LineaonBase | Sell | $0.00 | 5.92 LineaonBase | 31.13K | 178.90K LineaonBase | $0.00 | 0x559...6adfa |
Feb 13 06:49 PM | happybanana / ZORA | Sell | $0.049313 | 0.024273 ZORA | 2.35 | 0.029752 ZORA | $0.032192 | 0x559...6adfa |
Feb 13 06:49 PM | happybanana / ZORA | Buy | $0.049313 | 0.024273 ZORA | 31.13K | 137.08 ZORA | $2.90 | 0x559...6adfa |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049310 | 0.024271 ZORA | 121.26 | 0.5023 ZORA | $0.0113 | 0x52e...cbec7 |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049310 | 0.024271 ZORA | 6.24K | 25.86 ZORA | $0.5812 | 0x52e...cbec7 |
Feb 13 06:48 PM | happybanana / LineaonBase | Sell | $0.00 | 5.93 LineaonBase | 312.14K | 1.81M LineaonBase | $0.00 | 0x52e...cbec7 |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049311 | 0.024271 ZORA | 6.19 | 0.0256 ZORA | $0.035761 | 0x52e...cbec7 |
Feb 13 06:48 PM | happybanana / ZORA | Buy | $0.049311 | 0.024271 ZORA | 312.14K | 1.37K ZORA | $29.06 | 0x52e...cbec7 |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049266 | 0.024250 ZORA | 91.80 | 0.3784 ZORA | $0.028506 | 0x195...70654 |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049266 | 0.024250 ZORA | 5.02K | 20.69 ZORA | $0.4650 | 0x195...70654 |
Feb 13 06:48 PM | happybanana / LineaonBase | Sell | $0.00 | 6.05 LineaonBase | 250.90K | 1.48M LineaonBase | $0.00 | 0x195...70654 |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049267 | 0.024250 ZORA | 0.2109 | 0.038695 ZORA | $0.041955 | 0x195...70654 |
Feb 13 06:48 PM | happybanana / ZORA | Buy | $0.049267 | 0.024250 ZORA | 250.90K | 1.10K ZORA | $23.25 | 0x195...70654 |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049229 | 0.024231 ZORA | 11.53 | 0.0473 ZORA | $0.021065 | 0x157...f9c0b |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049229 | 0.024231 ZORA | 628.87 | 2.58 ZORA | $0.0580 | 0x157...f9c0b |
Feb 13 06:48 PM | happybanana / LineaonBase | Sell | $0.00 | 6.15 LineaonBase | 31.44K | 187.81K LineaonBase | $0.00 | 0x157...f9c0b |
Feb 13 06:48 PM | happybanana / ZORA | Sell | $0.049229 | 0.024231 ZORA | 1.45 | 0.025947 ZORA | $0.031338 | 0x157...f9c0b |
Feb 13 06:48 PM | happybanana / ZORA | Buy | $0.049229 | 0.024231 ZORA | 31.44K | 137.10 ZORA | $2.90 | 0x157...f9c0b |
Feb 13 06:46 PM | happybanana / ZORA | Sell | $0.049226 | 0.024229 ZORA | 79.21 | 0.3249 ZORA | $0.027308 | 0xdbe...cdefa |
Feb 13 06:46 PM | happybanana / ZORA | Sell | $0.049226 | 0.024229 ZORA | 4.33K | 17.76 ZORA | $0.3993 | 0xdbe...cdefa |
Feb 13 06:46 PM | happybanana / LineaonBase | Sell | $0.00 | 6.16 LineaonBase | 216.42K | 1.30M LineaonBase | $0.00 | 0xdbe...cdefa |
Feb 13 06:46 PM | happybanana / ZORA | Sell | $0.049227 | 0.024229 ZORA | 1.48 | 0.026080 ZORA | $0.031368 | 0xdbe...cdefa |
Feb 13 06:46 PM | happybanana / ZORA | Buy | $0.049227 | 0.024229 ZORA | 216.42K | 941.69 ZORA | $19.97 | 0xdbe...cdefa |
Feb 13 06:46 PM | happybanana / ZORA | Sell | $0.049191 | 0.024213 ZORA | 81.03 | 0.3311 ZORA | $0.027447 | 0x751...535c8 |
Feb 13 06:46 PM | happybanana / ZORA | Sell | $0.049191 | 0.024213 ZORA | 4.43K | 18.09 ZORA | $0.4069 | 0x751...535c8 |
Feb 13 06:46 PM | happybanana / LineaonBase | Sell | $0.00 | 6.26 LineaonBase | 221.37K | 1.36M LineaonBase | $0.00 | 0x751...535c8 |
Feb 13 06:46 PM | happybanana / ZORA | Sell | $0.049192 | 0.024213 ZORA | 1.91 | 0.027822 ZORA | $0.031760 | 0x751...535c8 |
Feb 13 06:46 PM | happybanana / ZORA | Buy | $0.049192 | 0.024213 ZORA | 221.37K | 959.53 ZORA | $20.35 | 0x751...535c8 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049157 | 0.024197 ZORA | 104.64 | 0.4259 ZORA | $0.029582 | 0x2d9...6ed74 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049157 | 0.024197 ZORA | 5.72K | 23.28 ZORA | $0.5236 | 0x2d9...6ed74 |
Feb 13 06:45 PM | happybanana / LineaonBase | Sell | $0.00 | 6.37 LineaonBase | 285.89K | 1.78M LineaonBase | $0.00 | 0x2d9...6ed74 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049158 | 0.024197 ZORA | 2.46 | 0.0100 ZORA | $0.032254 | 0x2d9...6ed74 |
Feb 13 06:45 PM | happybanana / ZORA | Buy | $0.049158 | 0.024197 ZORA | 285.89K | 1.23K ZORA | $26.18 | 0x2d9...6ed74 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049111 | 0.024176 ZORA | 134.55 | 0.5449 ZORA | $0.0123 | 0x180...14351 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049111 | 0.024176 ZORA | 3.33K | 13.48 ZORA | $0.3032 | 0x180...14351 |
Feb 13 06:45 PM | happybanana / LineaonBase | Sell | $0.00 | 6.50 LineaonBase | 166.39K | 1.06M LineaonBase | $0.00 | 0x180...14351 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049111 | 0.024176 ZORA | 4.03K | 16.31 ZORA | $0.3669 | 0x180...14351 |
Feb 13 06:45 PM | happybanana / ZORA | Buy | $0.049112 | 0.024176 ZORA | 166.39K | 715.18 ZORA | $15.16 | 0x180...14351 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049077 | 0.024163 ZORA | 114.73 | 0.4633 ZORA | $0.0104 | 0x0fd...b9194 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049077 | 0.024163 ZORA | 5.77K | 23.28 ZORA | $0.5233 | 0x0fd...b9194 |
Feb 13 06:45 PM | happybanana / LineaonBase | Sell | $0.00 | 6.59 LineaonBase | 288.24K | 1.86M LineaonBase | $0.00 | 0x0fd...b9194 |
Feb 13 06:45 PM | happybanana / ZORA | Sell | $0.049078 | 0.024164 ZORA | 2.98 | 0.0120 ZORA | $0.032704 | 0x0fd...b9194 |
Feb 13 06:45 PM | happybanana / ZORA | Buy | $0.049078 | 0.024164 ZORA | 288.24K | 1.23K ZORA | $26.17 | 0x0fd...b9194 |
Feb 13 06:44 PM | happybanana / ZORA | Sell | $0.049029 | 0.024140 ZORA | 149.71 | 0.6012 ZORA | $0.0135 | 0x39c...f7117 |
Feb 13 06:44 PM | happybanana / ZORA | Sell | $0.049029 | 0.024140 ZORA | 7.52K | 30.21 ZORA | $0.6791 | 0x39c...f7117 |
Feb 13 06:44 PM | happybanana / LineaonBase | Sell | $0.00 | 6.73 LineaonBase | 376.05K | 2.49M LineaonBase | $0.00 | 0x39c...f7117 |
Feb 13 06:44 PM | happybanana / ZORA | Sell | $0.049030 | 0.024141 ZORA | 5.31 | 0.0213 ZORA | $0.034797 | 0x39c...f7117 |
Feb 13 06:44 PM | happybanana / ZORA | Buy | $0.049030 | 0.024141 ZORA | 376.05K | 1.60K ZORA | $33.96 | 0x39c...f7117 |
Feb 13 06:43 PM | happybanana / ZORA | Sell | $0.048965 | 0.024111 ZORA | 267.05 | 1.06 ZORA | $0.0239 | 0x374...52566 |
Feb 13 06:43 PM | happybanana / ZORA | Sell | $0.048965 | 0.024111 ZORA | 10.84K | 43.22 ZORA | $0.9715 | 0x374...52566 |
Feb 13 06:43 PM | happybanana / LineaonBase | Sell | $0.00 | 6.93 LineaonBase | 541.86K | 3.72M LineaonBase | $0.00 | 0x374...52566 |
Feb 13 06:43 PM | happybanana / ZORA | Sell | $0.048966 | 0.024112 ZORA | 2.59K | 10.32 ZORA | $0.2321 | 0x374...52566 |
Feb 13 06:43 PM | happybanana / ZORA | Buy | $0.048967 | 0.024112 ZORA | 541.86K | 2.28K ZORA | $48.58 | 0x374...52566 |
Feb 13 06:42 PM | happybanana / ZORA | Sell | $0.048876 | 0.024070 ZORA | 107.97 | 0.4262 ZORA | $0.029584 | 0x233...71a5d |
Feb 13 06:42 PM | happybanana / ZORA | Sell | $0.048876 | 0.024070 ZORA | 5.46K | 21.55 ZORA | $0.4846 | 0x233...71a5d |
Feb 13 06:42 PM | happybanana / LineaonBase | Sell | $0.00 | 7.23 LineaonBase | 273.00K | 1.94M LineaonBase | $0.00 | 0x233...71a5d |
Feb 13 06:42 PM | happybanana / ZORA | Sell | $0.048877 | 0.024070 ZORA | 3.00 | 0.0119 ZORA | $0.032668 | 0x233...71a5d |
Feb 13 06:42 PM | happybanana / ZORA | Buy | $0.048877 | 0.024070 ZORA | 273.00K | 1.14K ZORA | $24.23 | 0x233...71a5d |
Feb 13 06:42 PM | happybanana / ZORA | Sell | $0.048832 | 0.024049 ZORA | 152.02 | 0.5970 ZORA | $0.0134 | 0x172...37ed2 |
Feb 13 06:42 PM | happybanana / ZORA | Sell | $0.048832 | 0.024049 ZORA | 7.69K | 30.21 ZORA | $0.6793 | 0x172...37ed2 |