GUARD OIL RESERVE US (GORUS)
The live GUARD OIL RESERVE US price today is $0.031460, with a 24-hour trading volume of $0.0180. GORUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.46K
- 24h Volume
- $0.0180
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
GORUS/USDC on Uniswap V4Recent Transactions
- : -50000000000000000000 GORUS for 1484 USDC
- : -20000000000000000000 GORUS for 607 USDC
- : -50000000000000000000 GORUS for 1556 USDC
- : -5753691710000000000 GORUS for 182 USDC
- : -44246308290000000000 GORUS for 1428 USDC
- : -19970000000000000000 GORUS for 659 USDC
- : -20000000000000000000 GORUS for 669 USDC
- : -19990000000000000000 GORUS for 679 USDC
- : -20000000000000000000 GORUS for 689 USDC
- : -50000000000000000000 GORUS for 1768 USDC
GUARD OIL RESERVE US
GUARD OIL RESERVE US Price (GORUS)
| Date | Market | Type | Price (USD) | Price | GORUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:31 AM | GORUS / USDC | Sell | $0.031460 | 0.031460 USDC | 50.00 | 0.021484 USDC | $0.027298 | 0x496...461c3 |
Mar 31 03:08 AM | GORUS / USDC | Sell | $0.031510 | 0.031510 USDC | 20.00 | 0.036070 USDC | $0.023019 | 0x411...0da64 |
Mar 31 01:27 AM | GORUS / USDC | Sell | $0.031530 | 0.031530 USDC | 50.00 | 0.021556 USDC | $0.027650 | 0x670...280c6 |
Mar 29 12:48 PM | GORUS / USDC | Sell | $0.031584 | 0.031584 USDC | 5.75 | 0.031820 USDC | $0.039111 | 0xd51...64b0b |
Mar 29 12:46 PM | GORUS / USDC | Sell | $0.031590 | 0.031590 USDC | 44.25 | 0.021428 USDC | $0.027034 | 0x4d9...e857a |
Mar 29 01:45 AM | GORUS / USDC | Sell | $0.031640 | 0.031640 USDC | 19.97 | 0.036590 USDC | $0.023275 | 0x339...54e7b |
Mar 28 12:22 AM | GORUS / USDC | Sell | $0.031663 | 0.031663 USDC | 20.00 | 0.036690 USDC | $0.023326 | 0xc60...e445b |
Mar 27 07:14 PM | GORUS / USDC | Sell | $0.031687 | 0.031687 USDC | 19.99 | 0.036790 USDC | $0.023373 | 0x13c...6969a |
Mar 27 01:15 PM | GORUS / USDC | Sell | $0.031712 | 0.031712 USDC | 20.00 | 0.036890 USDC | $0.023423 | 0x751...f18c9 |
Mar 27 05:32 AM | GORUS / USDC | Sell | $0.031737 | 0.031737 USDC | 50.00 | 0.021768 USDC | $0.028681 | 0xd24...f0a4c |
Mar 26 11:46 PM | GORUS / USDC | Sell | $0.031801 | 0.031801 USDC | 50.00 | 0.021834 USDC | $0.029005 | 0x9fa...e276e |
Mar 25 09:20 PM | GORUS / USDC | Sell | $0.031870 | 0.031870 USDC | 19.62 | 0.037390 USDC | $0.023669 | 0x7c2...2604e |
Mar 25 09:05 PM | GORUS / USDC | Sell | $0.031898 | 0.031898 USDC | 50.00 | 0.021933 USDC | $0.029486 | 0x552...65af4 |
Mar 25 10:23 AM | GORUS / USDC | Sell | $0.031972 | 0.031972 USDC | 50.00 | 0.022010 USDC | $0.029857 | 0x58b...a5cb6 |
Mar 25 06:10 AM | GORUS / USDC | Sell | $0.032050 | 0.032050 USDC | 19.99 | 0.038250 USDC | $0.024098 | 0x3a9...e4e07 |
Mar 25 12:54 AM | GORUS / USDC | Sell | $0.032083 | 0.032083 USDC | 40.00 | 0.021692 USDC | $0.028330 | 0xa4d...0ebaf |
Mar 24 10:23 PM | GORUS / ETH | Sell | $0.034520 | 0.062100 ETH | 2.00 | 0.064189 ETH | $0.039017 | 0x0ec...bda63 |
Mar 24 10:04 PM | GORUS / USDC | Sell | $0.032151 | 0.032151 USDC | 50.00 | 0.022194 USDC | $0.0108 | 0x6c2...981bc |
