Ajna (AJNA)
The live Ajna price today is $0.021539, with a 24-hour trading volume of $0.3606. AJNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021539
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11K
- 24h Volume
- $0.3606
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Aerodrome (AERO) Burn Wrapped AJNA (bwAJNA)Liquidity Pools
AJNA/USDC on Uniswap V3AJNA/AERO on AerodromeAJNA/bwAJNA on Aerodrome SlipStreamRecent Transactions
- : 231637691906789930000 AJNA for -357723 USDC
- : 2576326295156631600 AJNA for -10000000000000000 AERO
- : 225478036783268600 AJNA for -780284151065239 AERO
- : -14423673051622970000 AJNA for 16344182248922022000 bwAJNA
- : -213076838021603920000 AJNA for 329176 USDC
- : -210980987333862330000 AJNA for 324785 USDC
- : -350758447986461000000 AJNA for 393334125012819800000 bwAJNA
- : 628930169019718700000 AJNA for -706653762554332300000 bwAJNA
- : 421014959597467100000 AJNA for -649121 USDC
Ajna
Ajna Price (AJNA)
| Date | Market | Type | Price (USD) | Price | AJNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:17 PM | AJNA / USDC | Buy | $0.021542 | 0.021542 USDC | 231.64 | 0.3577 USDC | $0.3571 | 0xd42...f19d1 |
Mar 26 10:05 AM | AJNA / AERO | Buy | $0.021269 | 0.023882 AERO | 2.58 | 0.0100 AERO | $0.023267 | 0x6f5...81b73 |
Mar 26 05:37 AM | AJNA / AERO | Buy | $0.021152 | 0.023461 AERO | 0.2255 | 0.037803 AERO | $0.032596 | 0x32c...c6150 |
Mar 25 10:31 PM | AJNA / bwAJNA | Sell | $0.00 | 1.13 bwAJNA | 14.42 | 16.34 bwAJNA | $0.00 | 0x6d1...6c9ed |
Mar 25 11:26 AM | AJNA / USDC | Sell | $0.021548 | 0.021548 USDC | 213.08 | 0.3292 USDC | $0.3297 | 0x804...401f3 |
Mar 23 01:19 PM | AJNA / USDC | Sell | $0.021542 | 0.021542 USDC | 210.98 | 0.3248 USDC | $0.3253 | 0xc84...135f1 |
Mar 22 03:28 AM | AJNA / bwAJNA | Sell | $0.00 | 1.12 bwAJNA | 350.76 | 393.33 bwAJNA | $0.00 | 0xdab...88074 |
Mar 22 01:18 AM | AJNA / bwAJNA | Buy | $0.00 | 1.12 bwAJNA | 628.93 | 706.65 bwAJNA | $0.00 | 0x78d...1ad8c |
Mar 22 12:52 AM | AJNA / USDC | Buy | $0.021537 | 0.021537 USDC | 421.01 | 0.6491 USDC | $0.6469 | 0x67e...1def2 |
