HYPER LIQUID (HYPER LIQUID )
The live HYPER LIQUID price today is $0.042675, with a 24-hour trading volume of $0.00. HYPER LIQUID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.32K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HYPER LIQUID on Uniswap V3Recent Transactions
- : -7.244359709963877e+23 HYPER LIQUID for 9065003461663472 WETH
- : -1.876053768993818e+23 HYPER LIQUID for 2341971069677951 WETH
- : 7.14647631178451e+23 HYPER LIQUID for -8755615829068122 WETH
- : -7.14647631178451e+23 HYPER LIQUID for 8933224203930180 WETH
- : 304329995940264800000 HYPER LIQUID for -3721547457863 WETH
- : -307711748051349140000 HYPER LIQUID for 3839303831422 WETH
- : -1.5294293192033574e+23 HYPER LIQUID for 1907500668347773 WETH
- : -5.39573018691053e+24 HYPER LIQUID for 66337806045419980 WETH
- : 6.1802615412718024e+22 HYPER LIQUID for -734521710094872 WETH
- : -247923330968581540000 HYPER LIQUID for 3006856255447 WETH
HYPER LIQUID
HYPER LIQUID Price (HYPER LIQUID )
| Date | Market | Type | Price (USD) | Price | HYPER LIQUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:09 AM | HYPER LIQUID / WETH | Sell | $0.042675 | 0.071242 WETH | 724.44K | 0.029066 WETH | $19.38 | 0xcdc...ea508 |
Mar 24 07:06 PM | HYPER LIQUID / WETH | Sell | $0.042624 | 0.071237 WETH | 187.61K | 0.022342 WETH | $4.92 | 0xf84...cf76f |
Mar 24 02:45 PM | HYPER LIQUID / WETH | Buy | $0.042635 | 0.071236 WETH | 714.65K | 0.028756 WETH | $18.82 | 0x146...90720 |
Mar 24 02:40 PM | HYPER LIQUID / WETH | Sell | $0.042641 | 0.071240 WETH | 714.65K | 0.028934 WETH | $18.87 | 0x785...48aaf |
Mar 22 07:01 PM | HYPER LIQUID / WETH | Buy | $0.042559 | 0.071236 WETH | 304.33 | 0.053722 WETH | $0.027787 | 0x4a2...179bb |
Mar 22 07:00 PM | HYPER LIQUID / WETH | Sell | $0.042557 | 0.071236 WETH | 307.71 | 0.053840 WETH | $0.027866 | 0xc7f...b64ee |
Mar 22 12:17 AM | HYPER LIQUID / WETH | Sell | $0.042564 | 0.071236 WETH | 152.94K | 0.021908 WETH | $3.92 | 0x44b...a0e1e |
Mar 21 08:25 PM | HYPER LIQUID / WETH | Sell | $0.042659 | 0.071235 WETH | 5.40M | 0.0663 WETH | $143.45 | 0xb9e...aa120 |
Mar 20 11:38 PM | HYPER LIQUID / WETH | Buy | $0.042578 | 0.071201 WETH | 61.80K | 0.037346 WETH | $1.59 | 0xd12...74564 |
Mar 20 10:41 PM | HYPER LIQUID / WETH | Sell | $0.042590 | 0.071201 WETH | 247.92 | 0.053007 WETH | $0.026420 | 0xe7d...3c9f0 |
Mar 20 10:39 PM | HYPER LIQUID / WETH | Sell | $0.042591 | 0.071201 WETH | 62.24K | 0.037548 WETH | $1.61 | 0x72a...9b55d |
Mar 20 09:00 AM | HYPER LIQUID / WETH | Buy | $0.042597 | 0.071201 WETH | 95.87M | 1.51 WETH | $2.49K | 0xf8e...d8dca |
Mar 19 03:05 PM | HYPER LIQUID / WETH | Sell | $0.044469 | 0.072097 WETH | 6.46M | 0.1338 WETH | $288.52 | 0x763...9a7bf |
Mar 19 04:37 AM | HYPER LIQUID / WETH | Sell | $0.044410 | 0.072008 WETH | 77.90K | 0.021580 WETH | $3.43 | 0x062...f0474 |
