30,231,361 Pools27,971,823 Tokens

DOGE-1 SATELLITE (DOGE-1 SATELLITE)

The live DOGE-1 SATELLITE price today is $0.041297, with a 24-hour trading volume of $1.95. DOGE-1 SATELLITE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041297
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$161.26
24h Volume
$1.95
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

DOGE-1 SATELLITE/USDC on Uniswap V4

Recent Transactions

  • : -885170086576365700 DOGE-1 SATELLITE for 11 USDC
  • : 1.6591115917222187e+21 DOGE-1 SATELLITE for -21735 USDC
  • : -111455524634534580000 DOGE-1 SATELLITE for 1431 USDC
  • : 1.4888009285709152e+23 DOGE-1 SATELLITE for -1950000 USDC
  • : -1.4033838422671552e+22 DOGE-1 SATELLITE for 180127 USDC
  • : -1.7670532637447677e+24 DOGE-1 SATELLITE for 22725265 USDC
  • : -6929273522259903000 DOGE-1 SATELLITE for 89 USDC
  • : 7.602931865965515e+22 DOGE-1 SATELLITE for -999500 USDC
  • : -872494255594280600000 DOGE-1 SATELLITE for 11240 USDC
  • : -1.0428715072769873e+23 DOGE-1 SATELLITE for 1343745 USDC

DOGE-1 SATELLITE

DOGE-1 SATELLITE Price (DOGE-1 SATELLITE)

DateMarketTypePrice (USD)PriceDOGE-1 SATELLITE2nd ASSETTotalTXN
Mar 25 07:43 PM
DOGE-1 SATELLITE / USDCSell$0.0412970.041297 USDC0.88520.041100 USDC$0.0411490x9e1...892d8
Mar 25 07:43 PM
DOGE-1 SATELLITE / USDCBuy$0.0412970.041297 USDC1.66K0.0217 USDC$0.02150x9e1...892d8
Mar 25 05:23 PM
DOGE-1 SATELLITE / USDCSell$0.0412970.041297 USDC111.460.021431 USDC$0.0214460x43e...86ca5
Mar 25 05:23 PM
DOGE-1 SATELLITE / USDCBuy$0.0412970.041297 USDC148.88K1.95 USDC$1.930x43e...86ca5
Mar 24 10:37 PM
DOGE-1 SATELLITE / USDCSell$0.0412970.041297 USDC14.03K0.1801 USDC$0.18200x1ee...3b907
Mar 24 10:37 PM
DOGE-1 SATELLITE / USDCSell$0.0412970.041297 USDC1.77M22.73 USDC$22.910x1ee...3b907
Mar 24 06:23 PM
DOGE-1 SATELLITE / USDCSell$0.0413020.041302 USDC6.930.048900 USDC$0.0490200xeb8...0e91f
Mar 24 06:23 PM
DOGE-1 SATELLITE / USDCBuy$0.0413020.041302 USDC76.03K0.9995 USDC$0.98970xeb8...0e91f
Mar 24 08:16 AM
DOGE-1 SATELLITE / USDCSell$0.0413020.041302 USDC872.490.0112 USDC$0.01140xc8d...2bb88
Mar 24 08:16 AM
DOGE-1 SATELLITE / USDCSell$0.0413020.041302 USDC104.29K1.34 USDC$1.360xc8d...2bb88
Mar 24 08:15 AM
DOGE-1 SATELLITE / USDCSell$0.0413020.041302 USDC5.57K0.0718 USDC$0.07250xc25...944a9
Mar 24 08:15 AM
DOGE-1 SATELLITE / USDCSell$0.0413020.041302 USDC701.54K9.05 USDC$9.130xc25...944a9
Mar 23 02:44 AM
DOGE-1 SATELLITE / USDCSell$0.0413040.041304 USDC97.580.021259 USDC$0.0212730xa73...9f36a
Mar 23 02:44 AM
DOGE-1 SATELLITE / USDCBuy$0.0413040.041304 USDC1.49M19.53 USDC$19.370xa73...9f36a
Mar 22 09:33 PM
DOGE-1 SATELLITE / USDCSell$0.0413000.041300 USDC12.29K0.1581 USDC$0.15970x52e...e3696
Mar 22 09:33 PM
DOGE-1 SATELLITE / USDCSell$0.0413000.041300 USDC1.52M19.63 USDC$19.790x52e...e3696
Mar 22 05:40 PM
DOGE-1 SATELLITE / USDCSell$0.0413040.041304 USDC23.83K0.3076 USDC$0.31070xfc6...6e4d6
Mar 22 05:40 PM
DOGE-1 SATELLITE / USDCSell$0.0413040.041304 USDC2.99M38.70 USDC$38.960xfc6...6e4d6
Mar 22 03:46 PM
DOGE-1 SATELLITE / USDCSell$0.0413130.041313 USDC1.060.041300 USDC$0.0413870xf60...56142
Mar 22 03:46 PM
DOGE-1 SATELLITE / USDCBuy$0.0413130.041313 USDC4.51M59.52 USDC$59.220xf60...56142
Mar 22 06:31 AM
DOGE-1 SATELLITE / USDCSell$0.0413000.041300 USDC132.980.021710 USDC$0.0217280xb58...53713
Mar 22 06:31 AM
DOGE-1 SATELLITE / USDCSell$0.0413000.041300 USDC16.74K0.2154 USDC$0.21760xb58...53713
Mar 21 03:53 PM
DOGE-1 SATELLITE / USDCSell$0.000.00 USDC0.01050830.00 USDC$0.000x66a...2dad0
Mar 21 03:53 PM
DOGE-1 SATELLITE / USDCBuy$0.0413000.041300 USDC3.28K0.0431 USDC$0.04260x66a...2dad0
Mar 21 06:38 AM
DOGE-1 SATELLITE / USDCSell$0.000.00 USDC0.0862190.00 USDC$0.000x4e0...61b68
Mar 21 06:38 AM
DOGE-1 SATELLITE / USDCBuy$0.0413000.041300 USDC127.72K1.68 USDC$1.660x4e0...61b68
Mar 21 06:33 AM
DOGE-1 SATELLITE / USDCSell$0.000.00 USDC0.0678270.00 USDC$0.000x456...e9370
Mar 21 06:33 AM
DOGE-1 SATELLITE / USDCBuy$0.0413000.041300 USDC127.63K1.67 USDC$1.660x456...e9370
Mar 21 06:32 AM
DOGE-1 SATELLITE / USDCSell$0.000.00 USDC0.0498550.00 USDC$0.000xbb4...942a3
Mar 21 06:32 AM
DOGE-1 SATELLITE / USDCBuy$0.0412990.041299 USDC127.67K1.67 USDC$1.660xbb4...942a3
Mar 21 06:31 AM
DOGE-1 SATELLITE / USDCSell$0.000.00 USDC0.01240.00 USDC$0.000x542...abebe
Mar 21 06:31 AM
DOGE-1 SATELLITE / USDCBuy$0.0412990.041299 USDC458.53K6.01 USDC$5.950x542...abebe
Mar 21 06:26 AM
DOGE-1 SATELLITE / USDCSell$0.0412980.041297 USDC1.560.042000 USDC$0.0420270x68c...6158f
Mar 21 06:26 AM
DOGE-1 SATELLITE / USDCBuy$0.0412980.041297 USDC381.45K5.00 USDC$4.950x68c...6158f
Mar 19 05:04 PM
DOGE-1 SATELLITE / USDCSell$0.0412970.041296 USDC196.730.022523 USDC$0.0225500x3fa...58969
Mar 19 05:04 PM
DOGE-1 SATELLITE / USDCBuy$0.0412970.041296 USDC223.14K2.92 USDC$2.890x3fa...58969
Mar 19 05:18 AM
DOGE-1 SATELLITE / USDCSell$0.0412960.041296 USDC24.77K0.3176 USDC$0.32090xaf9...ec83c
Mar 19 05:18 AM
DOGE-1 SATELLITE / USDCSell$0.0412960.041296 USDC3.11M40.05 USDC$40.320xaf9...ec83c