DOGE-1 SATELLITE (DOGE-1 SATELLITE)
The live DOGE-1 SATELLITE price today is $0.041297, with a 24-hour trading volume of $1.95. DOGE-1 SATELLITE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $161.26
- 24h Volume
- $1.95
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
DOGE-1 SATELLITE/USDC on Uniswap V4Recent Transactions
- : -885170086576365700 DOGE-1 SATELLITE for 11 USDC
- : 1.6591115917222187e+21 DOGE-1 SATELLITE for -21735 USDC
- : -111455524634534580000 DOGE-1 SATELLITE for 1431 USDC
- : 1.4888009285709152e+23 DOGE-1 SATELLITE for -1950000 USDC
- : -1.4033838422671552e+22 DOGE-1 SATELLITE for 180127 USDC
- : -1.7670532637447677e+24 DOGE-1 SATELLITE for 22725265 USDC
- : -6929273522259903000 DOGE-1 SATELLITE for 89 USDC
- : 7.602931865965515e+22 DOGE-1 SATELLITE for -999500 USDC
- : -872494255594280600000 DOGE-1 SATELLITE for 11240 USDC
- : -1.0428715072769873e+23 DOGE-1 SATELLITE for 1343745 USDC
DOGE-1 SATELLITE
DOGE-1 SATELLITE Price (DOGE-1 SATELLITE)
| Date | Market | Type | Price (USD) | Price | DOGE-1 SATELLITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:43 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041297 | 0.041297 USDC | 0.8852 | 0.041100 USDC | $0.041149 | 0x9e1...892d8 |
Mar 25 07:43 PM | DOGE-1 SATELLITE / USDC | Buy | $0.041297 | 0.041297 USDC | 1.66K | 0.0217 USDC | $0.0215 | 0x9e1...892d8 |
Mar 25 05:23 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041297 | 0.041297 USDC | 111.46 | 0.021431 USDC | $0.021446 | 0x43e...86ca5 |
Mar 25 05:23 PM | DOGE-1 SATELLITE / USDC | Buy | $0.041297 | 0.041297 USDC | 148.88K | 1.95 USDC | $1.93 | 0x43e...86ca5 |
Mar 24 10:37 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041297 | 0.041297 USDC | 14.03K | 0.1801 USDC | $0.1820 | 0x1ee...3b907 |
Mar 24 10:37 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041297 | 0.041297 USDC | 1.77M | 22.73 USDC | $22.91 | 0x1ee...3b907 |
Mar 24 06:23 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041302 | 0.041302 USDC | 6.93 | 0.048900 USDC | $0.049020 | 0xeb8...0e91f |
Mar 24 06:23 PM | DOGE-1 SATELLITE / USDC | Buy | $0.041302 | 0.041302 USDC | 76.03K | 0.9995 USDC | $0.9897 | 0xeb8...0e91f |
Mar 24 08:16 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041302 | 0.041302 USDC | 872.49 | 0.0112 USDC | $0.0114 | 0xc8d...2bb88 |
Mar 24 08:16 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041302 | 0.041302 USDC | 104.29K | 1.34 USDC | $1.36 | 0xc8d...2bb88 |
Mar 24 08:15 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041302 | 0.041302 USDC | 5.57K | 0.0718 USDC | $0.0725 | 0xc25...944a9 |
Mar 24 08:15 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041302 | 0.041302 USDC | 701.54K | 9.05 USDC | $9.13 | 0xc25...944a9 |
Mar 23 02:44 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041304 | 0.041304 USDC | 97.58 | 0.021259 USDC | $0.021273 | 0xa73...9f36a |
Mar 23 02:44 AM | DOGE-1 SATELLITE / USDC | Buy | $0.041304 | 0.041304 USDC | 1.49M | 19.53 USDC | $19.37 | 0xa73...9f36a |
Mar 22 09:33 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041300 | 0.041300 USDC | 12.29K | 0.1581 USDC | $0.1597 | 0x52e...e3696 |
Mar 22 09:33 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041300 | 0.041300 USDC | 1.52M | 19.63 USDC | $19.79 | 0x52e...e3696 |
Mar 22 05:40 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041304 | 0.041304 USDC | 23.83K | 0.3076 USDC | $0.3107 | 0xfc6...6e4d6 |
Mar 22 05:40 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041304 | 0.041304 USDC | 2.99M | 38.70 USDC | $38.96 | 0xfc6...6e4d6 |
Mar 22 03:46 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041313 | 0.041313 USDC | 1.06 | 0.041300 USDC | $0.041387 | 0xf60...56142 |
Mar 22 03:46 PM | DOGE-1 SATELLITE / USDC | Buy | $0.041313 | 0.041313 USDC | 4.51M | 59.52 USDC | $59.22 | 0xf60...56142 |
Mar 22 06:31 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041300 | 0.041300 USDC | 132.98 | 0.021710 USDC | $0.021728 | 0xb58...53713 |
Mar 22 06:31 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041300 | 0.041300 USDC | 16.74K | 0.2154 USDC | $0.2176 | 0xb58...53713 |
Mar 21 03:53 PM | DOGE-1 SATELLITE / USDC | Sell | $0.00 | 0.00 USDC | 0.0105083 | 0.00 USDC | $0.00 | 0x66a...2dad0 |
Mar 21 03:53 PM | DOGE-1 SATELLITE / USDC | Buy | $0.041300 | 0.041300 USDC | 3.28K | 0.0431 USDC | $0.0426 | 0x66a...2dad0 |
Mar 21 06:38 AM | DOGE-1 SATELLITE / USDC | Sell | $0.00 | 0.00 USDC | 0.086219 | 0.00 USDC | $0.00 | 0x4e0...61b68 |
Mar 21 06:38 AM | DOGE-1 SATELLITE / USDC | Buy | $0.041300 | 0.041300 USDC | 127.72K | 1.68 USDC | $1.66 | 0x4e0...61b68 |
Mar 21 06:33 AM | DOGE-1 SATELLITE / USDC | Sell | $0.00 | 0.00 USDC | 0.067827 | 0.00 USDC | $0.00 | 0x456...e9370 |
Mar 21 06:33 AM | DOGE-1 SATELLITE / USDC | Buy | $0.041300 | 0.041300 USDC | 127.63K | 1.67 USDC | $1.66 | 0x456...e9370 |
Mar 21 06:32 AM | DOGE-1 SATELLITE / USDC | Sell | $0.00 | 0.00 USDC | 0.049855 | 0.00 USDC | $0.00 | 0xbb4...942a3 |
Mar 21 06:32 AM | DOGE-1 SATELLITE / USDC | Buy | $0.041299 | 0.041299 USDC | 127.67K | 1.67 USDC | $1.66 | 0xbb4...942a3 |
Mar 21 06:31 AM | DOGE-1 SATELLITE / USDC | Sell | $0.00 | 0.00 USDC | 0.0124 | 0.00 USDC | $0.00 | 0x542...abebe |
Mar 21 06:31 AM | DOGE-1 SATELLITE / USDC | Buy | $0.041299 | 0.041299 USDC | 458.53K | 6.01 USDC | $5.95 | 0x542...abebe |
Mar 21 06:26 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041298 | 0.041297 USDC | 1.56 | 0.042000 USDC | $0.042027 | 0x68c...6158f |
Mar 21 06:26 AM | DOGE-1 SATELLITE / USDC | Buy | $0.041298 | 0.041297 USDC | 381.45K | 5.00 USDC | $4.95 | 0x68c...6158f |
Mar 19 05:04 PM | DOGE-1 SATELLITE / USDC | Sell | $0.041297 | 0.041296 USDC | 196.73 | 0.022523 USDC | $0.022550 | 0x3fa...58969 |
Mar 19 05:04 PM | DOGE-1 SATELLITE / USDC | Buy | $0.041297 | 0.041296 USDC | 223.14K | 2.92 USDC | $2.89 | 0x3fa...58969 |
Mar 19 05:18 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041296 | 0.041296 USDC | 24.77K | 0.3176 USDC | $0.3209 | 0xaf9...ec83c |
Mar 19 05:18 AM | DOGE-1 SATELLITE / USDC | Sell | $0.041296 | 0.041296 USDC | 3.11M | 40.05 USDC | $40.32 | 0xaf9...ec83c |
