BLUE (BLUE)
The live BLUE price today is $0.046520, with a 24-hour trading volume of $616.80. BLUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.40K
- 24h Volume
- $616.80
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BLUE on Uniswap V2WETH/BLUE on Uniswap V3Recent Transactions
- : 2.0150772166298721e+21 BLUE for -60224173747011 WETH
- : 1.5138590317260768e+22 BLUE for -453679963155688 WETH
- : 4.5399647784564265e+22 BLUE for -1360204626069673 WETH
- : 1.5126942194401953e+22 BLUE for -453096502689975 WETH
- : 1.5113021959353e+22 BLUE for -452621087570751 WETH
- : 1.6606488276836238e+22 BLUE for -505734319326462 WETH
- : 1.6606488276836238e+22 BLUE for -497281653419695 WETH
- : -4.408543478410628e+22 BLUE for 1314298663041015 WETH
- : 4.427746619473162e+24 BLUE for -130115567641060500 WETH
- : 1.5736190875452026e+23 BLUE for -4535614885063396 WETH
BLUE
BLUE Price (BLUE)
| Date | Market | Type | Price (USD) | Price | BLUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:08 PM | BLUE / WETH | Buy | $0.046557 | 0.072992 WETH | 2.02K | 0.046023 WETH | $0.1321 | 0x9a5...9181a |
Mar 25 10:42 AM | BLUE / WETH | Buy | $0.046520 | 0.072989 WETH | 15.14K | 0.034537 WETH | $0.9869 | 0x50b...850d3 |
Mar 25 10:04 AM | BLUE / WETH | Buy | $0.046526 | 0.072988 WETH | 45.40K | 0.021361 WETH | $2.96 | 0xba7...00388 |
Mar 25 10:03 AM | BLUE / WETH | Buy | $0.046524 | 0.072987 WETH | 15.13K | 0.034531 WETH | $0.9868 | 0x567...ca85e |
Mar 25 10:01 AM | BLUE / WETH | Buy | $0.046533 | 0.072987 WETH | 15.11K | 0.034527 WETH | $0.9873 | 0x0bb...a4c7d |
Mar 25 09:57 AM | BLUE / WETH | Buy | $0.046564 | 0.073004 WETH | 16.61K | 0.035058 WETH | $1.09 | 0xcca...a90e8 |
Mar 25 09:57 AM | BLUE / WETH | Buy | $0.046525 | 0.072986 WETH | 16.61K | 0.034973 WETH | $1.08 | 0xcca...a90e8 |
Mar 25 09:57 AM | BLUE / WETH | Sell | $0.046789 | 0.073107 WETH | 44.09K | 0.021315 WETH | $2.99 | 0xe60...0c972 |
Mar 25 09:57 AM | BLUE / WETH | Buy | $0.046524 | 0.072986 WETH | 4.43M | 0.1301 WETH | $288.85 | 0xe60...0c972 |
Mar 25 09:57 AM | BLUE / WETH | Buy | $0.046282 | 0.072876 WETH | 157.36K | 0.024536 WETH | $9.88 | 0x71a...4c7f5 |
Mar 25 09:57 AM | BLUE / WETH | Buy | $0.046270 | 0.072872 WETH | 157.57K | 0.024536 WETH | $9.88 | 0xf81...97a5e |
Mar 25 09:56 AM | BLUE / WETH | Buy | $0.046261 | 0.072868 WETH | 157.78K | 0.024536 WETH | $9.88 | 0x688...e5844 |
Mar 25 09:56 AM | BLUE / WETH | Buy | $0.046252 | 0.072865 WETH | 158.02K | 0.024537 WETH | $9.88 | 0xb5f...8321e |
Mar 25 09:56 AM | BLUE / WETH | Buy | $0.046243 | 0.072861 WETH | 158.23K | 0.024537 WETH | $9.88 | 0x193...7a2c5 |
Mar 25 09:55 AM | BLUE / WETH | Buy | $0.046234 | 0.072857 WETH | 158.44K | 0.024537 WETH | $9.88 | 0x411...92948 |
Mar 25 09:54 AM | BLUE / WETH | Buy | $0.046221 | 0.072853 WETH | 158.81K | 0.024542 WETH | $9.88 | 0x565...e46b4 |
Mar 25 08:56 AM | BLUE / WETH | Buy | $0.046201 | 0.072850 WETH | 15.92K | 0.034549 WETH | $0.9870 | 0x170...c257c |
Mar 25 08:27 AM | BLUE / WETH | Buy | $0.046185 | 0.072849 WETH | 15.95K | 0.034558 WETH | $0.9867 | 0x609...d2d9b |
Mar 25 07:53 AM | BLUE / WETH | Sell | $0.046160 | 0.072845 WETH | 4.02K | 0.031143 WETH | $0.2477 | 0xf55...af4bb |
Mar 25 07:53 AM | BLUE / WETH | Buy | $0.046169 | 0.072849 WETH | 396.61K | 0.0113 WETH | $24.47 | 0xf55...af4bb |
Mar 25 07:43 AM | BLUE / WETH | Sell | $0.046134 | 0.072822 WETH | 5.45K | 0.031534 WETH | $0.3341 | 0x7d7...f852b |
Mar 25 07:43 AM | BLUE / WETH | Sell | $0.046171 | 0.072839 WETH | 5.45K | 0.031542 WETH | $0.3361 | 0x7d7...f852b |
Mar 25 07:43 AM | BLUE / WETH | Buy | $0.046171 | 0.072840 WETH | 160.06K | 0.024555 WETH | $9.88 | 0xd19...c4c9f |
Mar 25 07:04 AM | BLUE / WETH | Buy | $0.046139 | 0.072836 WETH | 321.90K | 0.029142 WETH | $19.76 | 0xe15...7290b |
Mar 25 06:26 AM | BLUE / WETH | Buy | $0.046141 | 0.072828 WETH | 483.46K | 0.0137 WETH | $29.69 | 0x02b...98bea |
Mar 25 06:24 AM | BLUE / WETH | Buy | $0.046116 | 0.072817 WETH | 485.51K | 0.0137 WETH | $29.69 | 0x61b...d5f96 |
Mar 25 06:24 AM | BLUE / WETH | Sell | $0.046064 | 0.072793 WETH | 7.97K | 0.032215 WETH | $0.4832 | 0x989...8a9c8 |
Mar 25 06:24 AM | BLUE / WETH | Sell | $0.046092 | 0.072806 WETH | 7.97K | 0.032229 WETH | $0.4854 | 0x989...8a9c8 |
Mar 25 06:24 AM | BLUE / WETH | Buy | $0.046092 | 0.072806 WETH | 487.44K | 0.0137 WETH | $29.69 | 0x39a...12190 |
Mar 25 06:22 AM | BLUE / WETH | Buy | $0.046060 | 0.072794 WETH | 326.25K | 0.029131 WETH | $19.77 | 0xbc9...42eef |
Mar 25 06:21 AM | BLUE / WETH | Buy | $0.046045 | 0.072787 WETH | 327.06K | 0.029129 WETH | $19.77 | 0x44c...910cb |
Mar 25 06:20 AM | BLUE / WETH | Buy | $0.046025 | 0.072779 WETH | 328.09K | 0.029133 WETH | $19.77 | 0x7e9...4a793 |
Mar 25 05:22 AM | BLUE / WETH | Buy | $0.046018 | 0.072772 WETH | 164.15K | 0.024560 WETH | $9.88 | 0x606...8aafb |
Mar 25 05:02 AM | BLUE / WETH | Buy | $0.045991 | 0.072768 WETH | 164.92K | 0.024576 WETH | $9.88 | 0xec8...9ec37 |
Mar 25 05:00 AM | BLUE / WETH | Buy | $0.045986 | 0.072764 WETH | 165.04K | 0.024573 WETH | $9.88 | 0x408...197be |
Mar 25 04:55 AM | BLUE / WETH | Buy | $0.045965 | 0.072761 WETH | 71.29 | 0.051974 WETH | $0.024252 | 0x0e8...4e7b0 |
Mar 25 04:55 AM | BLUE / WETH | Buy | $0.045967 | 0.072761 WETH | 35.64 | 0.069868 WETH | $0.022127 | 0x78c...794bd |
Mar 25 04:52 AM | BLUE / WETH | Buy | $0.045963 | 0.072761 WETH | 6.77 | 0.061876 WETH | $0.034039 | 0xbca...71d52 |
Mar 25 04:51 AM | BLUE / WETH | Buy | $0.045962 | 0.072761 WETH | 3.93 | 0.061089 WETH | $0.032345 | 0xf84...12b8d |
Mar 25 04:49 AM | BLUE / WETH | Buy | $0.045962 | 0.072761 WETH | 16.56K | 0.034585 WETH | $0.9873 | 0x2f6...c71c8 |
Mar 25 04:47 AM | BLUE / WETH | Buy | $0.045961 | 0.072760 WETH | 11.26 | 0.063119 WETH | $0.036715 | 0x01f...263ef |
Mar 25 04:46 AM | BLUE / WETH | Buy | $0.045963 | 0.072760 WETH | 215.15 | 0.055956 WETH | $0.0128 | 0x89a...16dd7 |
Mar 25 04:45 AM | BLUE / WETH | Buy | $0.045963 | 0.072760 WETH | 196.63 | 0.055444 WETH | $0.0117 | 0x47a...7c317 |
Mar 25 04:38 AM | BLUE / WETH | Buy | $0.045963 | 0.072760 WETH | 288.98 | 0.058000 WETH | $0.0172 | 0x47a...0e947 |
Mar 25 04:04 AM | BLUE / WETH | Buy | $0.045956 | 0.072760 WETH | 16.59K | 0.034591 WETH | $0.9878 | 0xd94...a3742 |
Mar 25 04:03 AM | BLUE / WETH | Buy | $0.045952 | 0.072760 WETH | 16.59K | 0.034591 WETH | $0.9872 | 0xcc1...69e55 |
Mar 25 03:50 AM | BLUE / WETH | Buy | $0.045952 | 0.072760 WETH | 16.59K | 0.034591 WETH | $0.9873 | 0x5d5...87f78 |
Mar 25 03:49 AM | BLUE / WETH | Sell | $0.045954 | 0.072759 WETH | 7.00K | 0.031927 WETH | $0.4169 | 0x9e0...fddc3 |
Mar 25 03:48 AM | BLUE / WETH | Buy | $0.045954 | 0.072759 WETH | 16.58K | 0.034588 WETH | $0.9872 | 0x536...2c9e2 |
Mar 25 03:44 AM | BLUE / WETH | Buy | $0.045951 | 0.072759 WETH | 16.59K | 0.034591 WETH | $0.9873 | 0x354...f845c |
Mar 25 03:44 AM | BLUE / WETH | Sell | $0.045951 | 0.072759 WETH | 158.06 | 0.054347 WETH | $0.029405 | 0x9e8...1ef01 |
Mar 25 03:40 AM | BLUE / WETH | Buy | $0.045951 | 0.072759 WETH | 16.59K | 0.034590 WETH | $0.9873 | 0x4d6...872c3 |
Mar 25 03:38 AM | BLUE / WETH | Sell | $0.045953 | 0.072758 WETH | 34.55 | 0.069501 WETH | $0.022057 | 0x92c...379ce |
Mar 25 03:37 AM | BLUE / WETH | Sell | $0.045950 | 0.072758 WETH | 678.93 | 0.041867 WETH | $0.0404 | 0x6a0...3000a |
Mar 25 03:36 AM | BLUE / WETH | Sell | $0.045949 | 0.072758 WETH | 4.06 | 0.061118 WETH | $0.032417 | 0x6cc...7b70f |
Mar 25 03:34 AM | BLUE / WETH | Sell | $0.045942 | 0.072758 WETH | 227.18 | 0.056247 WETH | $0.0135 | 0x53c...da041 |
Mar 25 03:11 AM | BLUE / WETH | Buy | $0.045935 | 0.072758 WETH | 16.63K | 0.034601 WETH | $0.9872 | 0xeb7...b6f37 |
Mar 25 03:07 AM | BLUE / WETH | Buy | $0.045947 | 0.072758 WETH | 33.26K | 0.039199 WETH | $1.98 | 0xde5...c3f7a |
Mar 25 03:04 AM | BLUE / WETH | Buy | $0.045941 | 0.072757 WETH | 16.62K | 0.034595 WETH | $0.9873 | 0xf74...5e156 |
Mar 25 02:52 AM | BLUE / WETH | Buy | $0.045944 | 0.072757 WETH | 166.11 | 0.054592 WETH | $0.029874 | 0x01f...ab61d |
Mar 24 07:11 PM | BLUE / WETH | Buy | $0.045860 | 0.072757 WETH | 1.68K | 0.044656 WETH | $0.0987 | 0x127...b1e63 |
Mar 24 05:52 PM | BLUE / WETH | Buy | $0.045817 | 0.072757 WETH | 170.04 | 0.054701 WETH | $0.029890 | 0x485...c5b18 |
Mar 24 05:37 PM | BLUE / WETH | Buy | $0.045815 | 0.072757 WETH | 17.00K | 0.034699 WETH | $0.9884 | 0x814...16d3c |
Mar 24 05:36 PM | BLUE / WETH | Sell | $0.045814 | 0.072756 WETH | 0.0100 | 0.092748 WETH | $0.065814 | 0xd24...cfbba |
Mar 24 05:24 PM | BLUE / WETH | Buy | $0.045832 | 0.072756 WETH | 16.92K | 0.034678 WETH | $0.9870 | 0xa64...1686b |
Mar 24 05:14 PM | BLUE / WETH | Buy | $0.045833 | 0.072756 WETH | 16.93K | 0.034678 WETH | $0.9873 | 0x14a...e2e2a |
Mar 24 05:13 PM | BLUE / WETH | Buy | $0.045830 | 0.072755 WETH | 169.43K | 0.024679 WETH | $9.88 | 0x26f...42eb5 |
Mar 24 05:13 PM | BLUE / WETH | Buy | $0.045820 | 0.072752 WETH | 16.96K | 0.034679 WETH | $0.9868 | 0x5ae...3a714 |
Mar 24 05:13 PM | BLUE / WETH | Buy | $0.045820 | 0.072751 WETH | 16.96K | 0.034679 WETH | $0.9870 | 0x1e0...f964a |
Mar 24 05:12 PM | BLUE / WETH | Buy | $0.045824 | 0.072751 WETH | 16.96K | 0.034678 WETH | $0.9874 | 0x91d...58eba |
Mar 24 05:11 PM | BLUE / WETH | Buy | $0.045824 | 0.072751 WETH | 16.97K | 0.034681 WETH | $0.9883 | 0x508...1917a |
Mar 24 05:08 PM | BLUE / WETH | Buy | $0.045820 | 0.072750 WETH | 16.99K | 0.034685 WETH | $0.9884 | 0x03e...9538e |
Mar 24 05:08 PM | BLUE / WETH | Buy | $0.045814 | 0.072750 WETH | 10.29K | 0.032837 WETH | $0.5981 | 0x081...23f8d |
Mar 24 05:08 PM | BLUE / WETH | Sell | $0.045815 | 0.072750 WETH | 6.90K | 0.031891 WETH | $0.4012 | 0x081...23f8d |
Mar 24 05:05 PM | BLUE / WETH | Buy | $0.045817 | 0.072750 WETH | 1.71M | 0.0469 WETH | $99.56 | 0xba8...ee23f |
Mar 24 04:55 PM | BLUE / WETH | Buy | $0.045760 | 0.072711 WETH | 17.12K | 0.034656 WETH | $0.9861 | 0xd62...af761 |
Mar 24 04:48 PM | BLUE / WETH | Buy | $0.045770 | 0.072711 WETH | 171.21 | 0.054655 WETH | $0.029879 | 0x54a...bdec6 |
Mar 24 04:46 PM | BLUE / WETH | Buy | $0.045767 | 0.072711 WETH | 171.03 | 0.054650 WETH | $0.029863 | 0x6a2...26d40 |
Mar 24 04:45 PM | BLUE / WETH | Buy | $0.045775 | 0.072711 WETH | 170.99 | 0.054649 WETH | $0.029875 | 0x5f8...a7be9 |
Mar 24 04:33 PM | BLUE / WETH | Buy | $0.045781 | 0.072711 WETH | 170.77 | 0.054643 WETH | $0.029871 | 0x46c...1af53 |
Mar 24 04:32 PM | BLUE / WETH | Buy | $0.045786 | 0.072711 WETH | 853.39 | 0.042321 WETH | $0.0494 | 0x5ce...2a5dc |
Mar 24 04:31 PM | BLUE / WETH | Buy | $0.045783 | 0.072711 WETH | 341.47 | 0.059284 WETH | $0.0197 | 0xea4...64bd4 |
Mar 24 04:29 PM | BLUE / WETH | Buy | $0.045787 | 0.072711 WETH | 170.60 | 0.054638 WETH | $0.029872 | 0x5a2...508c1 |
Mar 24 02:08 PM | BLUE / WETH | Buy | $0.045818 | 0.072711 WETH | 16.93K | 0.034602 WETH | $0.9847 | 0xafc...3c0d6 |
Mar 24 08:00 AM | BLUE / WETH | Buy | $0.045866 | 0.072711 WETH | 16.82K | 0.034572 WETH | $0.9866 | 0x01f...6b8e9 |
Mar 24 08:00 AM | BLUE / WETH | Buy | $0.045870 | 0.072710 WETH | 16.82K | 0.034573 WETH | $0.9875 | 0x157...deee5 |
Mar 24 07:59 AM | BLUE / WETH | Buy | $0.045867 | 0.072710 WETH | 16.82K | 0.034570 WETH | $0.9866 | 0xaa7...5eb74 |
Mar 24 07:30 AM | BLUE / WETH | Buy | $0.045854 | 0.072709 WETH | 16.87K | 0.034583 WETH | $0.9872 | 0x586...755ad |
Mar 24 06:38 AM | BLUE / WETH | Buy | $0.045800 | 0.072709 WETH | 17.02K | 0.034624 WETH | $0.9872 | 0xbb3...faf14 |
Mar 24 06:38 AM | BLUE / WETH | Buy | $0.045800 | 0.072709 WETH | 17.02K | 0.034624 WETH | $0.9872 | 0xff6...6a75f |
Mar 24 06:37 AM | BLUE / WETH | Buy | $0.045799 | 0.072708 WETH | 17.03K | 0.034624 WETH | $0.9871 | 0xd22...97251 |
Mar 24 06:35 AM | BLUE / WETH | Buy | $0.045800 | 0.072708 WETH | 17.03K | 0.034624 WETH | $0.9875 | 0x328...6abf1 |
Mar 24 06:20 AM | BLUE / WETH | Buy | $0.045781 | 0.072708 WETH | 17.08K | 0.034637 WETH | $0.9872 | 0xd14...9ab03 |
Mar 24 06:01 AM | BLUE / WETH | Sell | $0.045774 | 0.072707 WETH | 503.00 | 0.041358 WETH | $0.0290 | 0xd61...552ce |
Mar 24 04:47 AM | BLUE / WETH | Buy | $0.045782 | 0.072707 WETH | 110.14 | 0.052991 WETH | $0.026369 | 0xb4a...f6896 |
Mar 24 02:08 AM | BLUE / WETH | Sell | $0.045787 | 0.072707 WETH | 172.28K | 0.024653 WETH | $9.97 | 0xca9...b4af4 |
Mar 24 01:27 AM | BLUE / WETH | Sell | $0.045815 | 0.072711 WETH | 7.80K | 0.032108 WETH | $0.4533 | 0xf6d...4005e |
Mar 23 11:02 PM | BLUE / WETH | Buy | $0.045835 | 0.072711 WETH | 3.38K | 0.049200 WETH | $0.1974 | 0x469...04e1e |
Mar 23 08:09 PM | BLUE / WETH | Sell | $0.045837 | 0.072711 WETH | 1.72K | 0.044635 WETH | $0.1001 | 0xac2...047a9 |
Mar 23 06:35 PM | BLUE / WETH | Buy | $0.045841 | 0.072711 WETH | 16.90K | 0.034594 WETH | $0.9870 | 0x8c0...d01bd |
