30,198,633 Pools27,940,266 Tokens

BLUE (BLUE)

The live BLUE price today is $0.046520, with a 24-hour trading volume of $616.80. BLUE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046520
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.40K
24h Volume
$616.80
24h Transactions
72

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/BLUE on Uniswap V2WETH/BLUE on Uniswap V3

Recent Transactions

  • : 2.0150772166298721e+21 BLUE for -60224173747011 WETH
  • : 1.5138590317260768e+22 BLUE for -453679963155688 WETH
  • : 4.5399647784564265e+22 BLUE for -1360204626069673 WETH
  • : 1.5126942194401953e+22 BLUE for -453096502689975 WETH
  • : 1.5113021959353e+22 BLUE for -452621087570751 WETH
  • : 1.6606488276836238e+22 BLUE for -505734319326462 WETH
  • : 1.6606488276836238e+22 BLUE for -497281653419695 WETH
  • : -4.408543478410628e+22 BLUE for 1314298663041015 WETH
  • : 4.427746619473162e+24 BLUE for -130115567641060500 WETH
  • : 1.5736190875452026e+23 BLUE for -4535614885063396 WETH

BLUE

BLUE Price (BLUE)

DateMarketTypePrice (USD)PriceBLUE2nd ASSETTotalTXN
Mar 25 12:08 PM
BLUE / WETHBuy$0.0465570.072992 WETH2.02K0.046023 WETH$0.13210x9a5...9181a
Mar 25 10:42 AM
BLUE / WETHBuy$0.0465200.072989 WETH15.14K0.034537 WETH$0.98690x50b...850d3
Mar 25 10:04 AM
BLUE / WETHBuy$0.0465260.072988 WETH45.40K0.021361 WETH$2.960xba7...00388
Mar 25 10:03 AM
BLUE / WETHBuy$0.0465240.072987 WETH15.13K0.034531 WETH$0.98680x567...ca85e
Mar 25 10:01 AM
BLUE / WETHBuy$0.0465330.072987 WETH15.11K0.034527 WETH$0.98730x0bb...a4c7d
Mar 25 09:57 AM
BLUE / WETHBuy$0.0465640.073004 WETH16.61K0.035058 WETH$1.090xcca...a90e8
Mar 25 09:57 AM
BLUE / WETHBuy$0.0465250.072986 WETH16.61K0.034973 WETH$1.080xcca...a90e8
Mar 25 09:57 AM
BLUE / WETHSell$0.0467890.073107 WETH44.09K0.021315 WETH$2.990xe60...0c972
Mar 25 09:57 AM
BLUE / WETHBuy$0.0465240.072986 WETH4.43M0.1301 WETH$288.850xe60...0c972
Mar 25 09:57 AM
BLUE / WETHBuy$0.0462820.072876 WETH157.36K0.024536 WETH$9.880x71a...4c7f5
Mar 25 09:57 AM
BLUE / WETHBuy$0.0462700.072872 WETH157.57K0.024536 WETH$9.880xf81...97a5e
Mar 25 09:56 AM
BLUE / WETHBuy$0.0462610.072868 WETH157.78K0.024536 WETH$9.880x688...e5844
Mar 25 09:56 AM
BLUE / WETHBuy$0.0462520.072865 WETH158.02K0.024537 WETH$9.880xb5f...8321e
Mar 25 09:56 AM
BLUE / WETHBuy$0.0462430.072861 WETH158.23K0.024537 WETH$9.880x193...7a2c5
Mar 25 09:55 AM
BLUE / WETHBuy$0.0462340.072857 WETH158.44K0.024537 WETH$9.880x411...92948
Mar 25 09:54 AM
BLUE / WETHBuy$0.0462210.072853 WETH158.81K0.024542 WETH$9.880x565...e46b4
Mar 25 08:56 AM
BLUE / WETHBuy$0.0462010.072850 WETH15.92K0.034549 WETH$0.98700x170...c257c
Mar 25 08:27 AM
BLUE / WETHBuy$0.0461850.072849 WETH15.95K0.034558 WETH$0.98670x609...d2d9b
Mar 25 07:53 AM
BLUE / WETHSell$0.0461600.072845 WETH4.02K0.031143 WETH$0.24770xf55...af4bb
Mar 25 07:53 AM
BLUE / WETHBuy$0.0461690.072849 WETH396.61K0.0113 WETH$24.470xf55...af4bb
Mar 25 07:43 AM
BLUE / WETHSell$0.0461340.072822 WETH5.45K0.031534 WETH$0.33410x7d7...f852b
Mar 25 07:43 AM
BLUE / WETHSell$0.0461710.072839 WETH5.45K0.031542 WETH$0.33610x7d7...f852b
Mar 25 07:43 AM
BLUE / WETHBuy$0.0461710.072840 WETH160.06K0.024555 WETH$9.880xd19...c4c9f
Mar 25 07:04 AM
BLUE / WETHBuy$0.0461390.072836 WETH321.90K0.029142 WETH$19.760xe15...7290b
Mar 25 06:26 AM
BLUE / WETHBuy$0.0461410.072828 WETH483.46K0.0137 WETH$29.690x02b...98bea
Mar 25 06:24 AM
BLUE / WETHBuy$0.0461160.072817 WETH485.51K0.0137 WETH$29.690x61b...d5f96
Mar 25 06:24 AM
BLUE / WETHSell$0.0460640.072793 WETH7.97K0.032215 WETH$0.48320x989...8a9c8
Mar 25 06:24 AM
BLUE / WETHSell$0.0460920.072806 WETH7.97K0.032229 WETH$0.48540x989...8a9c8
Mar 25 06:24 AM
BLUE / WETHBuy$0.0460920.072806 WETH487.44K0.0137 WETH$29.690x39a...12190
Mar 25 06:22 AM
BLUE / WETHBuy$0.0460600.072794 WETH326.25K0.029131 WETH$19.770xbc9...42eef
Mar 25 06:21 AM
BLUE / WETHBuy$0.0460450.072787 WETH327.06K0.029129 WETH$19.770x44c...910cb
Mar 25 06:20 AM
BLUE / WETHBuy$0.0460250.072779 WETH328.09K0.029133 WETH$19.770x7e9...4a793
Mar 25 05:22 AM
BLUE / WETHBuy$0.0460180.072772 WETH164.15K0.024560 WETH$9.880x606...8aafb
Mar 25 05:02 AM
BLUE / WETHBuy$0.0459910.072768 WETH164.92K0.024576 WETH$9.880xec8...9ec37
Mar 25 05:00 AM
BLUE / WETHBuy$0.0459860.072764 WETH165.04K0.024573 WETH$9.880x408...197be
Mar 25 04:55 AM
BLUE / WETHBuy$0.0459650.072761 WETH71.290.051974 WETH$0.0242520x0e8...4e7b0
Mar 25 04:55 AM
BLUE / WETHBuy$0.0459670.072761 WETH35.640.069868 WETH$0.0221270x78c...794bd
Mar 25 04:52 AM
BLUE / WETHBuy$0.0459630.072761 WETH6.770.061876 WETH$0.0340390xbca...71d52
Mar 25 04:51 AM
BLUE / WETHBuy$0.0459620.072761 WETH3.930.061089 WETH$0.0323450xf84...12b8d
Mar 25 04:49 AM
BLUE / WETHBuy$0.0459620.072761 WETH16.56K0.034585 WETH$0.98730x2f6...c71c8
Mar 25 04:47 AM
BLUE / WETHBuy$0.0459610.072760 WETH11.260.063119 WETH$0.0367150x01f...263ef
Mar 25 04:46 AM
BLUE / WETHBuy$0.0459630.072760 WETH215.150.055956 WETH$0.01280x89a...16dd7
Mar 25 04:45 AM
BLUE / WETHBuy$0.0459630.072760 WETH196.630.055444 WETH$0.01170x47a...7c317
Mar 25 04:38 AM
BLUE / WETHBuy$0.0459630.072760 WETH288.980.058000 WETH$0.01720x47a...0e947
Mar 25 04:04 AM
BLUE / WETHBuy$0.0459560.072760 WETH16.59K0.034591 WETH$0.98780xd94...a3742
Mar 25 04:03 AM
BLUE / WETHBuy$0.0459520.072760 WETH16.59K0.034591 WETH$0.98720xcc1...69e55
Mar 25 03:50 AM
BLUE / WETHBuy$0.0459520.072760 WETH16.59K0.034591 WETH$0.98730x5d5...87f78
Mar 25 03:49 AM
BLUE / WETHSell$0.0459540.072759 WETH7.00K0.031927 WETH$0.41690x9e0...fddc3
Mar 25 03:48 AM
BLUE / WETHBuy$0.0459540.072759 WETH16.58K0.034588 WETH$0.98720x536...2c9e2
Mar 25 03:44 AM
BLUE / WETHBuy$0.0459510.072759 WETH16.59K0.034591 WETH$0.98730x354...f845c
Mar 25 03:44 AM
BLUE / WETHSell$0.0459510.072759 WETH158.060.054347 WETH$0.0294050x9e8...1ef01
Mar 25 03:40 AM
BLUE / WETHBuy$0.0459510.072759 WETH16.59K0.034590 WETH$0.98730x4d6...872c3
Mar 25 03:38 AM
BLUE / WETHSell$0.0459530.072758 WETH34.550.069501 WETH$0.0220570x92c...379ce
Mar 25 03:37 AM
BLUE / WETHSell$0.0459500.072758 WETH678.930.041867 WETH$0.04040x6a0...3000a
Mar 25 03:36 AM
BLUE / WETHSell$0.0459490.072758 WETH4.060.061118 WETH$0.0324170x6cc...7b70f
Mar 25 03:34 AM
BLUE / WETHSell$0.0459420.072758 WETH227.180.056247 WETH$0.01350x53c...da041
Mar 25 03:11 AM
BLUE / WETHBuy$0.0459350.072758 WETH16.63K0.034601 WETH$0.98720xeb7...b6f37
Mar 25 03:07 AM
BLUE / WETHBuy$0.0459470.072758 WETH33.26K0.039199 WETH$1.980xde5...c3f7a
Mar 25 03:04 AM
BLUE / WETHBuy$0.0459410.072757 WETH16.62K0.034595 WETH$0.98730xf74...5e156
Mar 25 02:52 AM
BLUE / WETHBuy$0.0459440.072757 WETH166.110.054592 WETH$0.0298740x01f...ab61d
Mar 24 07:11 PM
BLUE / WETHBuy$0.0458600.072757 WETH1.68K0.044656 WETH$0.09870x127...b1e63
Mar 24 05:52 PM
BLUE / WETHBuy$0.0458170.072757 WETH170.040.054701 WETH$0.0298900x485...c5b18
Mar 24 05:37 PM
BLUE / WETHBuy$0.0458150.072757 WETH17.00K0.034699 WETH$0.98840x814...16d3c
Mar 24 05:36 PM
BLUE / WETHSell$0.0458140.072756 WETH0.01000.092748 WETH$0.0658140xd24...cfbba
Mar 24 05:24 PM
BLUE / WETHBuy$0.0458320.072756 WETH16.92K0.034678 WETH$0.98700xa64...1686b
Mar 24 05:14 PM
BLUE / WETHBuy$0.0458330.072756 WETH16.93K0.034678 WETH$0.98730x14a...e2e2a
Mar 24 05:13 PM
BLUE / WETHBuy$0.0458300.072755 WETH169.43K0.024679 WETH$9.880x26f...42eb5
Mar 24 05:13 PM
BLUE / WETHBuy$0.0458200.072752 WETH16.96K0.034679 WETH$0.98680x5ae...3a714
Mar 24 05:13 PM
BLUE / WETHBuy$0.0458200.072751 WETH16.96K0.034679 WETH$0.98700x1e0...f964a
Mar 24 05:12 PM
BLUE / WETHBuy$0.0458240.072751 WETH16.96K0.034678 WETH$0.98740x91d...58eba
Mar 24 05:11 PM
BLUE / WETHBuy$0.0458240.072751 WETH16.97K0.034681 WETH$0.98830x508...1917a
Mar 24 05:08 PM
BLUE / WETHBuy$0.0458200.072750 WETH16.99K0.034685 WETH$0.98840x03e...9538e
Mar 24 05:08 PM
BLUE / WETHBuy$0.0458140.072750 WETH10.29K0.032837 WETH$0.59810x081...23f8d
Mar 24 05:08 PM
BLUE / WETHSell$0.0458150.072750 WETH6.90K0.031891 WETH$0.40120x081...23f8d
Mar 24 05:05 PM
BLUE / WETHBuy$0.0458170.072750 WETH1.71M0.0469 WETH$99.560xba8...ee23f
Mar 24 04:55 PM
BLUE / WETHBuy$0.0457600.072711 WETH17.12K0.034656 WETH$0.98610xd62...af761
Mar 24 04:48 PM
BLUE / WETHBuy$0.0457700.072711 WETH171.210.054655 WETH$0.0298790x54a...bdec6
Mar 24 04:46 PM
BLUE / WETHBuy$0.0457670.072711 WETH171.030.054650 WETH$0.0298630x6a2...26d40
Mar 24 04:45 PM
BLUE / WETHBuy$0.0457750.072711 WETH170.990.054649 WETH$0.0298750x5f8...a7be9
Mar 24 04:33 PM
BLUE / WETHBuy$0.0457810.072711 WETH170.770.054643 WETH$0.0298710x46c...1af53
Mar 24 04:32 PM
BLUE / WETHBuy$0.0457860.072711 WETH853.390.042321 WETH$0.04940x5ce...2a5dc
Mar 24 04:31 PM
BLUE / WETHBuy$0.0457830.072711 WETH341.470.059284 WETH$0.01970xea4...64bd4
Mar 24 04:29 PM
BLUE / WETHBuy$0.0457870.072711 WETH170.600.054638 WETH$0.0298720x5a2...508c1
Mar 24 02:08 PM
BLUE / WETHBuy$0.0458180.072711 WETH16.93K0.034602 WETH$0.98470xafc...3c0d6
Mar 24 08:00 AM
BLUE / WETHBuy$0.0458660.072711 WETH16.82K0.034572 WETH$0.98660x01f...6b8e9
Mar 24 08:00 AM
BLUE / WETHBuy$0.0458700.072710 WETH16.82K0.034573 WETH$0.98750x157...deee5
Mar 24 07:59 AM
BLUE / WETHBuy$0.0458670.072710 WETH16.82K0.034570 WETH$0.98660xaa7...5eb74
Mar 24 07:30 AM
BLUE / WETHBuy$0.0458540.072709 WETH16.87K0.034583 WETH$0.98720x586...755ad
Mar 24 06:38 AM
BLUE / WETHBuy$0.0458000.072709 WETH17.02K0.034624 WETH$0.98720xbb3...faf14
Mar 24 06:38 AM
BLUE / WETHBuy$0.0458000.072709 WETH17.02K0.034624 WETH$0.98720xff6...6a75f
Mar 24 06:37 AM
BLUE / WETHBuy$0.0457990.072708 WETH17.03K0.034624 WETH$0.98710xd22...97251
Mar 24 06:35 AM
BLUE / WETHBuy$0.0458000.072708 WETH17.03K0.034624 WETH$0.98750x328...6abf1
Mar 24 06:20 AM
BLUE / WETHBuy$0.0457810.072708 WETH17.08K0.034637 WETH$0.98720xd14...9ab03
Mar 24 06:01 AM
BLUE / WETHSell$0.0457740.072707 WETH503.000.041358 WETH$0.02900xd61...552ce
Mar 24 04:47 AM
BLUE / WETHBuy$0.0457820.072707 WETH110.140.052991 WETH$0.0263690xb4a...f6896
Mar 24 02:08 AM
BLUE / WETHSell$0.0457870.072707 WETH172.28K0.024653 WETH$9.970xca9...b4af4
Mar 24 01:27 AM
BLUE / WETHSell$0.0458150.072711 WETH7.80K0.032108 WETH$0.45330xf6d...4005e
Mar 23 11:02 PM
BLUE / WETHBuy$0.0458350.072711 WETH3.38K0.049200 WETH$0.19740x469...04e1e
Mar 23 08:09 PM
BLUE / WETHSell$0.0458370.072711 WETH1.72K0.044635 WETH$0.10010xac2...047a9
Mar 23 06:35 PM
BLUE / WETHBuy$0.0458410.072711 WETH16.90K0.034594 WETH$0.98700x8c0...d01bd