LSMemory (LSM)
The live LSMemory price today is $0.032876, with a 24-hour trading volume of $0.0144. LSM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $244.41K
- 24h Volume
- $0.0144
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/LSM on Uniswap V4Recent Transactions
- : -50000000000000000000 LSM for 6998693990644 ETH
- : -60085577313680250000 LSM for 8410412466538 ETH
- : -60085577300000000000 LSM for 8410413653551 ETH
- : 121506511171454530000 LSM for -17011143227406 ETH
- : -50000000000000000000 LSM for 6998694791750 ETH
- : -50000000000000000000 LSM for 6998695615044 ETH
- : -51000000000000000000 LSM for 7138670375503 ETH
- : -50000000000000000000 LSM for 6998697278099 ETH
- : -1000000000000000000 LSM for 139973953959 ETH
- : -15680626140000000000 LSM for 2194879284446 ETH
LSMemory
LSMemory Price (LSM)
| Date | Market | Type | Price (USD) | Price | LSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:23 AM | LSM / ETH | Sell | $0.032876 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0x394...66cfe |
Mar 30 02:17 AM | LSM / ETH | Sell | $0.032821 | 0.061400 ETH | 60.09 | 0.058411 ETH | $0.0169 | 0x961...551df |
Mar 30 01:58 AM | LSM / ETH | Sell | $0.032815 | 0.061400 ETH | 60.09 | 0.058411 ETH | $0.0169 | 0xa6d...6923b |
Mar 30 01:45 AM | LSM / ETH | Buy | $0.032812 | 0.061400 ETH | 121.51 | 0.041702 ETH | $0.0342 | 0x2f2...23959 |
Mar 29 06:53 AM | LSM / ETH | Sell | $0.032805 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0140 | 0x110...86946 |
Mar 27 05:50 AM | LSM / ETH | Sell | $0.032882 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0xf6f...569c0 |
Mar 27 02:29 AM | LSM / ETH | Sell | $0.032899 | 0.061400 ETH | 51.00 | 0.057139 ETH | $0.0148 | 0xefe...f4fa6 |
Mar 27 01:37 AM | LSM / ETH | Sell | $0.032895 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0145 | 0x397...692a8 |
Mar 26 07:56 AM | LSM / ETH | Sell | $0.032969 | 0.061400 ETH | 1.00 | 0.061400 ETH | $0.032969 | 0x0f1...2768a |
Mar 26 07:39 AM | LSM / ETH | Sell | $0.032963 | 0.061400 ETH | 15.68 | 0.052195 ETH | $0.024646 | 0x086...f9d92 |
Mar 26 07:39 AM | LSM / ETH | Sell | $0.032963 | 0.061400 ETH | 34.32 | 0.054804 ETH | $0.0102 | 0xe8d...7e0f7 |
Mar 26 04:28 AM | LSM / ETH | Sell | $0.033009 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0150 | 0xb48...f22db |
Mar 26 03:20 AM | LSM / ETH | Sell | $0.033012 | 0.061400 ETH | 0.9920 | 0.061389 ETH | $0.032987 | 0x170...ec5d2 |
Mar 25 10:12 PM | LSM / ETH | Sell | $0.033030 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0151 | 0x979...17d36 |
Mar 25 05:52 PM | LSM / ETH | Sell | $0.033032 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0152 | 0xa8e...daa74 |
Mar 25 02:40 PM | LSM / ETH | Sell | $0.033055 | 0.061400 ETH | 51.00 | 0.057139 ETH | $0.0156 | 0x722...692ec |
Mar 24 05:47 PM | LSM / ETH | Sell | $0.032954 | 0.061400 ETH | 125.00 | 0.041750 ETH | $0.0369 | 0xc2d...d9cb9 |
