Ember

Ember Price (EMBER)

Date	Market	Type	Price (USD)	Price	EMBER	2nd ASSET	Total	TXN
Mar 24 07:31 PM	EMBER / WETH	Buy	$0.0₆8386	0.0₉3957 WETH	5.75M	0.0₂2300 WETH	$4.83	0x442...dc692
Mar 24 07:31 PM	EMBER / WETH	Sell	$0.0₆8384	0.0₉3956 WETH	11.18K	0.0₅4380 WETH	$0.0₂9376	0x442...dc692
Mar 24 07:02 PM	EMBER / USDC	Sell	$0.0₆8382	0.0₆8382 USDC	776.35K	0.6541 USDC	$0.6507	0xbe2...e8fbd
Mar 24 07:02 PM	EMBER / WETH	Sell	$0.0₆8390	0.0₉3956 WETH	2.80M	0.0₂1095 WETH	$2.35	0xbe2...e8fbd
Mar 24 07:02 PM	EMBER / WETH	Sell	$0.0₆8390	0.0₉3957 WETH	58.96	0.0₇2310 WETH	$0.0₄4947	0xbe2...e8fbd
Mar 24 06:53 PM	EMBER / WETH	Buy	$0.0₆8390	0.0₉3957 WETH	4.71M	0.0₂1882 WETH	$3.95	0x739...db3fe
Mar 24 06:53 PM	EMBER / WETH	Sell	$0.0₆8389	0.0₉3956 WETH	14.74K	0.0₅5773 WETH	$0.0124	0x739...db3fe
Mar 24 05:34 PM	EMBER / WETH	Buy	$0.0₆8354	0.0₉3956 WETH	2.26M	0.0₃9045 WETH	$1.89	0x6df...8f21a
Mar 24 05:34 PM	EMBER / WETH	Sell	$0.0₆8354	0.0₉3956 WETH	3.68M	0.0₂1443 WETH	$3.08	0x6df...8f21a
Mar 24 04:52 PM	EMBER / USDC	Buy	$0.0₆8409	0.0₆8409 USDC	12.47K	0.0105 USDC	$0.0105	0x7c4...644f8
Mar 24 03:19 PM	EMBER / USDC	Buy	$0.0₆8346	0.0₆8345 USDC	22.21K	0.0185 USDC	$0.0185	0x8b6...5b03e
Mar 24 01:02 PM	EMBER / USDC	Sell	$0.0₆8642	0.0₆8642 USDC	222.70K	0.1914 USDC	$0.1925	0x537...9edf1
Mar 24 12:59 PM	EMBER / USDC	Buy	$0.0₆8234	0.0₆8234 USDC	13.17K	0.0108 USDC	$0.0108	0x836...ae02c
Mar 24 11:33 AM	EMBER / WETH	Sell	$0.0₆8547	0.0₉3956 WETH	921.21M	0.3675 WETH	$787.29	0x33d...824ea
Mar 24 11:33 AM	EMBER / WETH	Sell	$0.0₆8866	0.0₉4104 WETH	3.45K	0.0₅1402 WETH	$0.0₂3059	0x33d...824ea
Mar 24 11:28 AM	EMBER / WETH	Sell	$0.0₆8866	0.0₉4104 WETH	862.52K	0.0₃3505 WETH	$0.7646	0xecc...ec673
Mar 24 11:28 AM	EMBER / WETH	Sell	$0.0₆8866	0.0₉4104 WETH	0.4401	0.0₉1789 WETH	$0.0₆3903	0xecc...ec673
Mar 24 11:24 AM	EMBER / WETH	Buy	$0.0₆8855	0.0₉4104 WETH	862.52K	0.0₃3576 WETH	$0.7637	0x586...ce8c8
Mar 24 11:24 AM	EMBER / WETH	Sell	$0.0₆8855	0.0₉4104 WETH	110.04	0.0₇4471 WETH	$0.0₄9744	0x586...ce8c8
Mar 24 11:22 AM	EMBER / WETH	Buy	$0.0₆8851	0.0₉4104 WETH	921.21M	0.3748 WETH	$815.31	0x3da...6222e
Mar 24 11:22 AM	EMBER / WETH	Sell	$0.0₆8529	0.0₉3955 WETH	27.51K	0.0₄1077 WETH	$0.0235	0x3da...6222e
Mar 24 08:48 AM	EMBER / WETH	Sell	$0.0₆8541	0.0₉3955 WETH	6.87M	0.0₂2689 WETH	$5.86	0xdc1...e0343
Mar 24 08:48 AM	EMBER / WETH	Sell	$0.0₆8543	0.0₉3956 WETH	10.21K	0.0₅4000 WETH	$0.0₂8726	0xdc1...e0343
Mar 24 01:35 AM	EMBER / WETH	Buy	$0.0₆8482	0.0₉3956 WETH	3.61M	0.0₂1444 WETH	$3.06	0xcb2...4d5aa
Mar 24 01:35 AM	EMBER / WETH	Sell	$0.0₆8481	0.0₉3955 WETH	2.55M	0.0₃9998 WETH	$2.17	0xcb2...4d5aa
Mar 24 01:35 AM	EMBER / WETH	Sell	$0.0₆8482	0.0₉3956 WETH	638.33M	0.2531 WETH	$541.41	0xa28...84fd3
Mar 24 01:35 AM	EMBER / WETH	Sell	$0.0₆8700	0.0₉4057 WETH	0.4061	0.0₉1632 WETH	$0.0₆3534	0xa28...84fd3
Mar 23 05:50 PM	EMBER / USDC	Buy	$0.0₆8719	0.0₆8719 USDC	790.93K	0.6856 USDC	$0.6896	0x8a1...39fc6
Mar 23 05:50 PM	EMBER / WETH	Buy	$0.0₆8718	0.0₉4057 WETH	5.10M	0.0₂2090 WETH	$4.45	0xeed...2913a
Mar 23 05:50 PM	EMBER / WETH	Sell	$0.0₆8717	0.0₉4057 WETH	101.54	0.0₇4078 WETH	$0.0₄8851	0xeed...2913a
Mar 23 05:40 PM	EMBER / WETH	Buy	$0.0₆8727	0.0₉4057 WETH	559.08M	0.2265 WETH	$487.87	0xb07...5b572
Mar 23 05:40 PM	EMBER / WETH	Sell	$0.0₆8533	0.0₉3966 WETH	25.38K	0.0₅9967 WETH	$0.0217	0xb07...5b572
Mar 23 04:40 PM	EMBER / USDC	Buy	$0.0₆8170	0.0₆8169 USDC	10.25K	0.0₂8370 USDC	$0.0₂8371	0x657...e3d2e
Mar 23 01:55 PM	EMBER / WETH	Sell	$0.0₆8631	0.0₉3967 WETH	6.34M	0.0₂2491 WETH	$5.47	0xdbb...73480
Mar 23 01:55 PM	EMBER / WETH	Sell	$0.0₆8633	0.0₉3967 WETH	4.56K	0.0₅1793 WETH	$0.0₂3941	0xdbb...73480
Mar 23 01:55 PM	EMBER / WETH	Sell	$0.0₆8633	0.0₉3967 WETH	773.59K	0.0₃3039 WETH	$0.6678	0xc76...8fde5
Mar 23 01:55 PM	EMBER / WETH	Sell	$0.0₆8634	0.0₉3968 WETH	367.54K	0.0₃1444 WETH	$0.3173	0xc76...8fde5
Mar 23 01:55 PM	EMBER / USDC	Buy	$0.0₆8448	0.0₆8448 USDC	773.59K	0.6501 USDC	$0.6535	0xc76...8fde5
Mar 23 10:22 AM	EMBER / WETH	Sell	$0.0₆8104	0.0₉3968 WETH	91.88M	0.0362 WETH	$74.45	0xacb...d736e
Mar 23 10:22 AM	EMBER / WETH	Sell	$0.0₆8133	0.0₉3982 WETH	1.85K	0.0₆7298 WETH	$0.0₂1506	0xacb...d736e
Mar 23 09:50 AM	EMBER / WETH	Buy	$0.0₆8123	0.0₉3982 WETH	119.08M	0.0478 WETH	$96.72	0xd16...bd736
Mar 23 09:50 AM	EMBER / WETH	Sell	$0.0₆8084	0.0₉3963 WETH	462.84K	0.0₃1816 WETH	$0.3741	0xd16...bd736
Mar 23 05:35 AM	EMBER / USDC	Sell	$0.0₆8195	0.0₆8195 USDC	153.62K	0.1250 USDC	$0.1259	0xdb2...d98bd
Mar 23 05:35 AM	EMBER / USDC	Sell	$0.0₆8119	0.0₆8119 USDC	102.37K	0.0855 USDC	$0.0831	0xdb2...d98bd
Mar 22 07:13 PM	EMBER / USDC	Sell	$0.0₆8244	0.0₆8243 USDC	1.23M	1.03 USDC	$1.01	0x14b...a525b
Mar 22 07:13 PM	EMBER / WETH	Sell	$0.0₆8174	0.0₉3963 WETH	115.70M	0.0455 WETH	$94.56	0xc34...3efcb
Mar 22 07:13 PM	EMBER / WETH	Sell	$0.0₆8211	0.0₉3981 WETH	13.83K	0.0₅5450 WETH	$0.0114	0xc34...3efcb
Mar 22 06:56 PM	EMBER / USDC	Sell	$0.0₆8638	0.0₆8638 USDC	47.53K	0.0415 USDC	$0.0411	0x830...899b2
Mar 22 04:52 PM	EMBER / WETH	Buy	$0.0₆8290	0.0₉3981 WETH	3.34M	0.0₂1342 WETH	$2.77	0xc47...f2bd6
Mar 22 04:52 PM	EMBER / WETH	Sell	$0.0₆8288	0.0₉3981 WETH	3.46M	0.0₂1363 WETH	$2.86	0xc47...f2bd6
Mar 22 04:52 PM	EMBER / WETH	Sell	$0.0₆8290	0.0₉3981 WETH	864.08M	0.3465 WETH	$716.24	0xf58...8cbd0
Mar 22 04:52 PM	EMBER / WETH	Sell	$0.0₆8581	0.0₉4121 WETH	97.27K	0.0₄3969 WETH	$0.0835	0xf58...8cbd0
Mar 22 04:48 PM	EMBER / WETH	Sell	$0.0₆8580	0.0₉4121 WETH	24.32M	0.0₂9926 WETH	$20.86	0x360...746ea
Mar 22 04:48 PM	EMBER / WETH	Sell	$0.0₆8588	0.0₉4125 WETH	0.0₄9419	0.0₁₃3846 WETH	$0.0₁₀8089	0x360...746ea
Mar 22 11:43 AM	EMBER / USDC	Sell	$0.0₆8651	0.0₆8651 USDC	504.20K	0.4362 USDC	$0.4362	0x83e...6f41d
Mar 22 09:14 AM	EMBER / WETH	Buy	$0.0₆8613	0.0₉4125 WETH	11.86M	0.0₂4941 WETH	$10.21	0x35d...f4d3c
Mar 22 09:14 AM	EMBER / WETH	Sell	$0.0₆8609	0.0₉4123 WETH	0.0235	0.0₁₁9611 WETH	$0.0₇2027	0x35d...f4d3c
Mar 22 05:51 AM	EMBER / USDC	Sell	$0.0₆8827	0.0₆8827 USDC	354.58K	0.3120 USDC	$0.3130	0x8f6...d254a
Mar 22 12:41 AM	EMBER / WETH	Buy	$0.0₆8625	0.0₉4123 WETH	2.73M	0.0₂1139 WETH	$2.36	0x797...930eb
Mar 22 12:41 AM	EMBER / WETH	Sell	$0.0₆8624	0.0₉4123 WETH	5.89	0.0₈2403 WETH	$0.0₅5077	0x797...930eb
Mar 21 07:54 PM	EMBER / USDC	Buy	$0.0₆8896	0.0₆8896 USDC	5.53K	0.0₂4928 USDC	$0.0₂4922	0x990...8820e
Mar 21 06:31 PM	EMBER / USDC	Buy	$0.0₆8953	0.0₆8954 USDC	765.74K	0.6818 USDC	$0.6856	0x0ac...43f8b
Mar 21 02:15 PM	EMBER / WETH	Buy	$0.0₆8927	0.0₉4123 WETH	110.84M	0.0461 WETH	$98.95	0x745...1c2fe
Mar 21 02:15 PM	EMBER / WETH	Sell	$0.0₆8887	0.0₉4104 WETH	1.47K	0.0₆5979 WETH	$0.0₂1308	0x745...1c2fe
Mar 21 02:15 PM	EMBER / WETH	Buy	$0.0₆8883	0.0₉4104 WETH	111.34M	0.0461 WETH	$98.90	0x71e...632d2
Mar 21 02:15 PM	EMBER / WETH	Sell	$0.0₆8843	0.0₉4086 WETH	367.90K	0.0₃1489 WETH	$0.3253	0x71e...632d2
Mar 21 11:38 AM	EMBER / USDC	Buy	$0.0₆8867	0.0₆8865 USDC	85.74K	0.0742 USDC	$0.0760	0xc31...7e8af
Mar 21 01:47 AM	EMBER / WETH	Sell	$0.0₆8781	0.0₉4086 WETH	91.98M	0.0373 WETH	$80.76	0xc40...feb3b
Mar 21 01:47 AM	EMBER / WETH	Sell	$0.0₆8813	0.0₉4101 WETH	0.0470	0.0₁₀1908 WETH	$0.0₇4141	0xc40...feb3b
Mar 21 01:38 AM	EMBER / WETH	Buy	$0.0₆8828	0.0₉4101 WETH	93.94M	0.0388 WETH	$82.92	0x1b0...cf447
Mar 21 01:38 AM	EMBER / WETH	Sell	$0.0₆8794	0.0₉4085 WETH	11.75	0.0₈4751 WETH	$0.0₄1033	0x1b0...cf447
Mar 21 01:26 AM	EMBER / WETH	Buy	$0.0₆8798	0.0₉4085 WETH	150.10M	0.0617 WETH	$132.05	0x3a7...586ea
Mar 21 01:26 AM	EMBER / WETH	Sell	$0.0₆8745	0.0₉4061 WETH	2.94K	0.0₅1181 WETH	$0.0₂2568	0x3a7...586ea
Mar 20 11:46 PM	EMBER / USDC	Buy	$0.0₆8682	0.0₆8680 USDC	802.99K	0.6928 USDC	$0.6971	0x527...725be
Mar 20 11:46 PM	EMBER / WETH	Buy	$0.0₆8716	0.0₉4061 WETH	114.89M	0.0470 WETH	$100.13	0x17a...8603c
Mar 20 11:46 PM	EMBER / WETH	Sell	$0.0₆8675	0.0₉4042 WETH	734.13K	0.0₃2938 WETH	$0.6368	0x17a...8603c
Mar 20 11:16 PM	EMBER / USDC	Buy	$0.0₆8411	0.0₆8409 USDC	3.01K	0.0₂2536 USDC	$0.0₂2531	0xd47...953a5
Mar 20 11:00 PM	EMBER / WETH	Sell	$0.0₆8712	0.0₉4042 WETH	183.46M	0.0737 WETH	$159.82	0xe8c...ebb1a
Mar 20 11:00 PM	EMBER / WETH	Sell	$0.0₆8776	0.0₉4072 WETH	69.70K	0.0₄2810 WETH	$0.0612	0xe8c...ebb1a
Mar 20 05:32 PM	EMBER / WETH	Sell	$0.0₆8687	0.0₉4072 WETH	17.21M	0.0₂6938 WETH	$14.95	0xf0b...8d720
Mar 20 05:32 PM	EMBER / WETH	Sell	$0.0₆8693	0.0₉4075 WETH	219.51K	0.0₄8854 WETH	$0.1908	0xf0b...8d720
Mar 20 02:50 PM	EMBER / WETH	Sell	$0.0₆8698	0.0₉4075 WETH	54.88M	0.0222 WETH	$47.73	0x5fd...b174e
Mar 20 02:50 PM	EMBER / WETH	Sell	$0.0₆8717	0.0₉4084 WETH	0.2507	0.0₉1014 WETH	$0.0₆2186	0x5fd...b174e
Mar 20 02:49 PM	EMBER / WETH	Buy	$0.0₆8723	0.0₉4084 WETH	183.46M	0.0754 WETH	$160.03	0x889...655d6
Mar 20 02:49 PM	EMBER / WETH	Sell	$0.0₆8659	0.0₉4053 WETH	62.68	0.0₇2516 WETH	$0.0₄5428	0x889...655d6
Mar 20 02:18 PM	EMBER / WETH	Buy	$0.0₆8611	0.0₉4053 WETH	49.33M	0.0202 WETH	$42.47	0xcf7...5b7f3
Mar 20 02:18 PM	EMBER / WETH	Sell	$0.0₆8594	0.0₉4045 WETH	15.67K	0.0₅6276 WETH	$0.0135	0xcf7...5b7f3
Mar 20 02:15 PM	EMBER / USDC	Buy	$0.0₆8395	0.0₆8394 USDC	293.11K	0.2266 USDC	$0.2460	0xc82...48547
Mar 20 02:15 PM	EMBER / USDC	Buy	$0.0₆8408	0.0₆8407 USDC	3.79M	3.00 USDC	$3.19	0x60f...260fe
Mar 20 02:15 PM	EMBER / WETH	Sell	$0.0₆8606	0.0₉4045 WETH	3.79M	0.0₂1520 WETH	$3.27	0x60f...260fe
Mar 20 02:15 PM	EMBER / WETH	Sell	$0.0₆8608	0.0₉4046 WETH	123.46K	0.0₄4945 WETH	$0.1063	0x60f...260fe
Mar 20 02:15 PM	EMBER / WETH	Sell	$0.0₆8608	0.0₉4046 WETH	30.87M	0.0124 WETH	$26.57	0x717...a70b0
Mar 20 02:15 PM	EMBER / WETH	Sell	$0.0₆8618	0.0₉4051 WETH	201.78	0.0₇8092 WETH	$0.0₃1739	0x717...a70b0
Mar 20 02:15 PM	EMBER / WETH	Buy	$0.0₆8618	0.0₉4051 WETH	4.60B	1.72 WETH	$3.96K	0x705...18e36
Mar 20 02:15 PM	EMBER / WETH	Sell	$0.0₆7217	0.0₉3392 WETH	50.45K	0.0₄1694 WETH	$0.0364	0x705...18e36
Mar 20 07:35 AM	EMBER / WETH	Sell	$0.0₆7283	0.0₉3392 WETH	12.50M	0.0₂4199 WETH	$9.10	0x365...7008f
Mar 20 07:35 AM	EMBER / WETH	Sell	$0.0₆7286	0.0₉3394 WETH	111.37K	0.0₄3742 WETH	$0.0811	0x365...7008f
Mar 19 10:32 PM	EMBER / WETH	Sell	$0.0₆7291	0.0₉3394 WETH	27.58M	0.0₂9272 WETH	$20.11	0xea1...1b1ca
Mar 19 10:32 PM	EMBER / WETH	Sell	$0.0₆7299	0.0₉3397 WETH	259.01K	0.0₄8711 WETH	$0.1890	0xea1...1b1ca
Mar 19 09:03 PM	EMBER / WETH	Sell	$0.0₆7300	0.0₉3397 WETH	64.45M	0.0217 WETH	$47.04	0x13a...3d4e0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/EMBER	1mo	$2.12K	22	$2.17K	-	-	-1.17%	$492.55M
EMBER/USDC	1mo	$0.0₆8642	1	$0.1925	-	-	0,00%	$86.42K
EMBER/USDC	1mo	$0.0₆8409	3	$0.0399	-	-	2.12%	$84.09K

What is the price of Ember (EMBER)?

The current price for Ember (EMBER) on the Base chain is $0.0₆8385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ember (EMBER)?

The Fully Diluted Valuation (FDV) of Ember (EMBER) is $83.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ember (EMBER)?

You can buy Ember on decentralized exchanges (DEXes) on the Base chain. Check the Ember Liquidity pools to see all available EMBER trading pairs and choose the pool with the best liquidity.

What is Ember (EMBER) liquidity?

The total liquidity for Ember (EMBER) across all pools on Base is $41.83K. Liquidity is spread across pools, providing traders with multiple options for swapping EMBER.

What is EMBER, Ember?

Ember (EMBER) is a cryptocurrency token deployed on the Base blockchain. The current value of EMBER is $0.0₆8385. Visit the Description tab for more details about this project.

How to trade EMBER?

You can buy or sell EMBER on the Base chain through any of available EMBER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ember

Ember (EMBER) is a cryptocurrency token on the Base blockchain. The current price is $0.068385 with a fully diluted valuation of $83.85K.

WETH/EMBER on Uniswap V4 EMBER/USDC on Uniswap V4 EMBER/USDC on Uniswap V4

Ember (EMBER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ember

About Ember