ARGUE.FUN (ARGUE)
The live ARGUE.FUN price today is $0.041435, with a 24-hour trading volume of $877.66K. ARGUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19M
- 24h Volume
- $877.66K
- 24h Transactions
- 2253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/ARGUE on Uniswap V4WETH/ARGUE on Uniswap V3ETH/ARGUE on Uniswap V4ETH/ARGUE on Uniswap V4ARGUE/USDC on Uniswap V4ARGUE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ARGUE.FUN (ARGUE)?
The live ARGUE.FUN price today is $0.041435 USD on Base.
Where can I buy ARGUE?
You can buy ARGUE.FUN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of ARGUE?
The fully diluted valuation (FDV) of ARGUE.FUN is No data USD.
Recent Transactions
- : -5.314750566159119e+23 ARGUE for 7573361 USDC
- : 1.1413796579323507e+25 ARGUE for -80470218363009140 WETH
- : 3.8138165812495074e+24 ARGUE for -55222500 USDC
- : 6.785301819188434e+23 ARGUE for -9770000 USDC
- : -3.23751351929716e+24 ARGUE for 22360300297314244 WETH
- : -3.4238906474485574e+23 ARGUE for 2365245942714875 WETH
- : -1.8408537955971067e+24 ARGUE for 12718352122306540 WETH
- : -2.8373800491208936e+24 ARGUE for 19608627419219320 WETH
- : 4.049694527884809e+23 ARGUE for -2804146441971456 WETH
- : -4.7057790251088694e+25 ARGUE for 326154203020941400 WETH
ARGUE.FUN
ARGUE.FUN Price (ARGUE)
| Date | Market | Type | Price (USD) | Price | ARGUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:33 AM | ARGUE / USDC | Sell | $0.041440 | 0.041439 USDC | 531.48K | 7.57 USDC | $7.65 | 0x834...75ae7 |
Feb 14 01:32 AM | ARGUE / WETH | Buy | $0.041435 | 0.086985 WETH | 11.41M | 0.0805 WETH | $163.73 | 0xd64...5aff4 |
Feb 14 01:32 AM | ARGUE / USDC | Buy | $0.041442 | 0.041441 USDC | 3.81M | 55.22 USDC | $54.96 | 0xd64...5aff4 |
Feb 14 01:31 AM | ARGUE / USDC | Buy | $0.041428 | 0.041427 USDC | 678.53K | 9.77 USDC | $9.69 | 0xa2d...78d51 |
Feb 14 01:31 AM | ARGUE / WETH | Sell | $0.041432 | 0.086976 WETH | 3.24M | 0.0224 WETH | $46.36 | 0x72b...1e30a |
Feb 14 01:30 AM | ARGUE / WETH | Sell | $0.041434 | 0.086978 WETH | 342.39K | 0.022366 WETH | $4.91 | 0xc55...3f732 |
Feb 14 01:30 AM | ARGUE / WETH | Sell | $0.041434 | 0.086978 WETH | 1.84M | 0.0127 WETH | $26.38 | 0x04d...cf8e9 |
Feb 14 01:30 AM | ARGUE / WETH | Sell | $0.041434 | 0.086980 WETH | 2.84M | 0.0196 WETH | $40.67 | 0x204...4854c |
Feb 14 01:30 AM | ARGUE / WETH | Buy | $0.041430 | 0.086962 WETH | 404.97K | 0.022805 WETH | $5.79 | 0x204...4854c |
Feb 14 01:30 AM | ARGUE / WETH | Sell | $0.041434 | 0.086982 WETH | 47.06M | 0.3262 WETH | $674.77 | 0x792...2567b |
Feb 14 01:29 AM | ARGUE / USDC | Buy | $0.041426 | 0.041425 USDC | 278.13K | 4.00 USDC | $3.96 | 0x98c...c8e6a |
Feb 14 01:29 AM | ARGUE / USDC | Buy | $0.041425 | 0.041424 USDC | 135.66K | 1.95 USDC | $1.93 | 0xb9c...910a7 |
Feb 14 01:28 AM | ARGUE / WETH | Buy | $0.041442 | 0.087021 WETH | 69.95M | 0.4940 WETH | $1.01K | 0x0d3...d83a3 |
Feb 14 01:28 AM | ARGUE / USDC | Sell | $0.041424 | 0.041423 USDC | 5.33M | 75.59 USDC | $75.89 | 0x4fe...0a222 |
Feb 14 01:28 AM | ARGUE / WETH | Sell | $0.041430 | 0.086963 WETH | 101.08M | 0.7008 WETH | $1.45K | 0x4fe...0a222 |
Feb 14 01:28 AM | ARGUE / USDC | Sell | $0.041443 | 0.041442 USDC | 8.12M | 117.05 USDC | $117.11 | 0x240...05dde |
Feb 14 01:28 AM | ARGUE / WETH | Sell | $0.041447 | 0.087046 WETH | 27.06M | 0.1890 WETH | $391.49 | 0x240...05dde |
Feb 14 01:28 AM | ARGUE / WETH | Buy | $0.041444 | 0.087028 WETH | 901.98K | 0.026343 WETH | $13.02 | 0x240...05dde |
Feb 14 01:27 AM | ARGUE / USDC | Sell | $0.041472 | 0.041472 USDC | 568.29K | 8.28 USDC | $8.36 | 0xfb2...b9faa |
Feb 14 01:26 AM | ARGUE / WETH | Buy | $0.041451 | 0.087068 WETH | 332.47K | 0.022374 WETH | $4.82 | 0x03e...247fc |
Feb 14 01:26 AM | ARGUE / USDC | Sell | $0.041474 | 0.041474 USDC | 2.04M | 29.87 USDC | $30.11 | 0x368...d8e84 |
Feb 14 01:26 AM | ARGUE / WETH | Buy | $0.041474 | 0.087179 WETH | 165.64K | 0.021180 WETH | $2.44 | 0x368...d8e84 |
Feb 14 01:26 AM | ARGUE / USDC | Sell | $0.041482 | 0.041481 USDC | 1.23M | 18.07 USDC | $18.23 | 0x989...5ce44 |
Feb 14 01:26 AM | ARGUE / WETH | Buy | $0.041481 | 0.087208 WETH | 307.63K | 0.022204 WETH | $4.55 | 0x989...5ce44 |
Feb 14 01:26 AM | ARGUE / WETH | Buy | $0.041452 | 0.087068 WETH | 830.43K | 0.025928 WETH | $12.05 | 0xdf2...dd80b |
Feb 14 01:25 AM | ARGUE / WETH | Sell | $0.041452 | 0.087067 WETH | 121.66M | 0.8572 WETH | $1.77K | 0xe3e...3b50b |
Feb 14 01:24 AM | ARGUE / USDC | Sell | $0.041487 | 0.041486 USDC | 1.36M | 20.04 USDC | $20.22 | 0x596...7105a |
Feb 14 01:24 AM | ARGUE / WETH | Buy | $0.041473 | 0.087169 WETH | 2.73M | 0.0198 WETH | $40.18 | 0xb0f...e6a0f |
Feb 14 01:23 AM | ARGUE / WETH | Buy | $0.041472 | 0.087166 WETH | 51.34M | 0.3705 WETH | $755.30 | 0xbbe...1a149 |
Feb 14 01:23 AM | ARGUE / WETH | Sell | $0.041463 | 0.087123 WETH | 121.66M | 0.8640 WETH | $1.78K | 0xd8f...a9c20 |
Feb 14 01:23 AM | ARGUE / WETH | Sell | $0.041483 | 0.087226 WETH | 54.48M | 0.3910 WETH | $807.97 | 0x360...9c9c1 |
Feb 14 01:21 AM | ARGUE / USDC | Sell | $0.041492 | 0.041491 USDC | 5.25M | 77.92 USDC | $78.23 | 0x2c5...b7126 |
Feb 14 01:21 AM | ARGUE / WETH | Sell | $0.041494 | 0.087272 WETH | 99.67M | 0.7218 WETH | $1.49K | 0x2c5...b7126 |
Feb 14 01:19 AM | ARGUE / WETH | Sell | $0.041513 | 0.087359 WETH | 800.00K | 0.025829 WETH | $12.10 | 0x4c4...42a8b |
Feb 14 01:19 AM | ARGUE / USDC | Sell | $0.041512 | 0.041511 USDC | 465.87K | 6.97 USDC | $7.04 | 0xb7f...c0265 |
Feb 14 01:19 AM | ARGUE / WETH | Sell | $0.041513 | 0.087360 WETH | 776.12K | 0.025655 WETH | $11.74 | 0xb7f...c0265 |
Feb 14 01:19 AM | ARGUE / USDC | Sell | $0.041513 | 0.041513 USDC | 1.64M | 24.56 USDC | $24.77 | 0x9c5...4c99d |
Feb 14 01:19 AM | ARGUE / WETH | Sell | $0.041514 | 0.087361 WETH | 62.08M | 0.4540 WETH | $939.43 | 0x9c5...4c99d |
Feb 14 01:19 AM | ARGUE / WETH | Buy | $0.041493 | 0.087261 WETH | 1.63M | 0.0120 WETH | $24.39 | 0x9c5...4c99d |
Feb 14 01:18 AM | ARGUE / USDC | Buy | $0.041520 | 0.041519 USDC | 372.49K | 5.71 USDC | $5.66 | 0x6aa...a7ccf |
Feb 14 01:18 AM | ARGUE / WETH | Sell | $0.041522 | 0.087415 WETH | 3.48M | 0.0256 WETH | $52.99 | 0xa1c...ea76d |
Feb 14 01:17 AM | ARGUE / WETH | Buy | $0.041548 | 0.087545 WETH | 192.24K | 0.021440 WETH | $2.98 | 0xfca...8e973 |
Feb 14 01:17 AM | ARGUE / USDC | Buy | $0.041518 | 0.041517 USDC | 192.24K | 2.94 USDC | $2.92 | 0xfca...8e973 |
Feb 14 01:17 AM | ARGUE / USDC | Sell | $0.041518 | 0.041517 USDC | 4.35M | 65.64 USDC | $65.97 | 0xacb...de7c7 |
Feb 14 01:17 AM | ARGUE / WETH | Sell | $0.041522 | 0.087419 WETH | 82.45M | 0.6085 WETH | $1.25K | 0xacb...de7c7 |
Feb 14 01:16 AM | ARGUE / WETH | Sell | $0.041538 | 0.087492 WETH | 12.77M | 0.0948 WETH | $196.32 | 0xc68...f3bed |
Feb 14 01:15 AM | ARGUE / USDC | Sell | $0.041534 | 0.041534 USDC | 4.35M | 66.37 USDC | $66.71 | 0xc1c...b32da |
Feb 14 01:15 AM | ARGUE / WETH | Sell | $0.041541 | 0.087504 WETH | 82.45M | 0.6156 WETH | $1.27K | 0xc1c...b32da |
Feb 14 01:15 AM | ARGUE / WETH | Sell | $0.041556 | 0.087579 WETH | 342.85K | 0.022573 WETH | $5.33 | 0x2d6...96279 |
Feb 14 01:14 AM | ARGUE / WETH | Sell | $0.041556 | 0.087579 WETH | 1.47M | 0.0110 WETH | $22.79 | 0x1ef...c6b6b |
Feb 14 01:14 AM | ARGUE / USDC | Sell | $0.041552 | 0.041551 USDC | 392.49K | 6.03 USDC | $6.09 | 0x341...f003a |
Feb 14 01:13 AM | ARGUE / USDC | Sell | $0.041553 | 0.041552 USDC | 3.35M | 51.76 USDC | $52.09 | 0x32e...6d4ab |
Feb 14 01:13 AM | ARGUE / WETH | Sell | $0.041555 | 0.087581 WETH | 18.44M | 0.1386 WETH | $286.64 | 0x32e...6d4ab |
Feb 14 01:13 AM | ARGUE / WETH | Buy | $0.041554 | 0.087580 WETH | 558.91K | 0.024222 WETH | $8.69 | 0x32e...6d4ab |
Feb 14 01:12 AM | ARGUE / WETH | Sell | $0.041558 | 0.087598 WETH | 3.13M | 0.0236 WETH | $48.82 | 0x4a8...d8f1b |
Feb 14 01:10 AM | ARGUE / USDC | Buy | $0.041567 | 0.041566 USDC | 1.58M | 24.87 USDC | $24.69 | 0x2dc...5d867 |
Feb 14 01:10 AM | ARGUE / USDC | Sell | $0.041560 | 0.041559 USDC | 3.66M | 56.73 USDC | $57.07 | 0xf34...6695d |
Feb 14 01:10 AM | ARGUE / WETH | Sell | $0.041560 | 0.087601 WETH | 69.38M | 0.5242 WETH | $1.08K | 0xf34...6695d |
Feb 14 01:10 AM | ARGUE / USDC | Sell | $0.041575 | 0.041574 USDC | 78.25K | 1.22 USDC | $1.23 | 0x333...9a742 |
Feb 14 01:08 AM | ARGUE / WETH | Sell | $0.041573 | 0.087665 WETH | 5.68M | 0.0431 WETH | $89.25 | 0xac0...ade78 |
Feb 14 01:08 AM | ARGUE / USDC | Sell | $0.041575 | 0.041574 USDC | 801.23K | 12.50 USDC | $12.62 | 0x75e...5eb7d |
Feb 14 01:08 AM | ARGUE / WETH | Buy | $0.041574 | 0.087670 WETH | 1.54M | 0.0119 WETH | $24.20 | 0xa79...a5b95 |
Feb 14 01:06 AM | ARGUE / WETH | Buy | $0.041573 | 0.087669 WETH | 1.84M | 0.0143 WETH | $28.95 | 0xecb...17844 |
Feb 14 01:05 AM | ARGUE / USDC | Buy | $0.041579 | 0.041578 USDC | 229.18K | 3.65 USDC | $3.62 | 0x848...24c35 |
Feb 14 01:04 AM | ARGUE / USDC | Sell | $0.041578 | 0.041577 USDC | 89.42K | 1.40 USDC | $1.41 | 0xb3d...0944a |
Feb 14 01:04 AM | ARGUE / WETH | Buy | $0.041573 | 0.087667 WETH | 12.77M | 0.0988 WETH | $200.77 | 0x3cc...bf689 |
Feb 14 01:04 AM | ARGUE / USDC | Sell | $0.041578 | 0.041577 USDC | 302.56K | 4.72 USDC | $4.77 | 0xb1f...37cd4 |
Feb 14 01:04 AM | ARGUE / WETH | Sell | $0.041575 | 0.087681 WETH | 183.88K | 0.021424 WETH | $2.90 | 0xa37...40bd9 |
Feb 14 01:04 AM | ARGUE / WETH | Buy | $0.041570 | 0.087655 WETH | 626.10K | 0.024841 WETH | $9.83 | 0x075...1373e |
Feb 14 01:04 AM | ARGUE / WETH | Sell | $0.041568 | 0.087647 WETH | 10.27K | 0.047932 WETH | $0.1610 | 0x9be...c4987 |
Feb 14 01:03 AM | ARGUE / WETH | Sell | $0.041568 | 0.087645 WETH | 652.59K | 0.025000 WETH | $10.23 | 0x640...ee469 |
Feb 14 01:03 AM | ARGUE / USDC | Sell | $0.041579 | 0.041578 USDC | 1.50M | 23.50 USDC | $23.70 | 0x623...b9eec |
Feb 14 01:03 AM | ARGUE / WETH | Sell | $0.041544 | 0.087527 WETH | 1.50M | 0.0112 WETH | $23.18 | 0x623...b9eec |
Feb 14 01:03 AM | ARGUE / USDC | Buy | $0.041585 | 0.041584 USDC | 25.10M | 388.85 USDC | $397.86 | 0xb47...9500d |
Feb 14 01:03 AM | ARGUE / WETH | Buy | $0.041570 | 0.087655 WETH | 496.96M | 3.73 WETH | $7.80K | 0xb47...9500d |
Feb 14 01:02 AM | ARGUE / WETH | Buy | $0.041479 | 0.087207 WETH | 13.58M | 0.0988 WETH | $200.85 | 0xe13...542b1 |
Feb 14 01:02 AM | ARGUE / USDC | Sell | $0.041486 | 0.041485 USDC | 1.96M | 28.88 USDC | $29.12 | 0x540...11a08 |
Feb 14 01:02 AM | ARGUE / USDC | Sell | $0.041493 | 0.041493 USDC | 4.07M | 60.39 USDC | $60.72 | 0xe59...8dd74 |
Feb 14 01:02 AM | ARGUE / WETH | Buy | $0.041491 | 0.087263 WETH | 472.83K | 0.023419 WETH | $7.05 | 0xe59...8dd74 |
Feb 14 01:02 AM | ARGUE / WETH | Sell | $0.041477 | 0.087196 WETH | 9.01M | 0.0642 WETH | $132.99 | 0xe59...8dd74 |
Feb 14 01:02 AM | ARGUE / WETH | Buy | $0.041478 | 0.087203 WETH | 685.89K | 0.024991 WETH | $10.14 | 0x1cc...14f7a |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041478 | 0.087203 WETH | 109.01K | 0.037931 WETH | $1.61 | 0x0c7...36ffc |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041478 | 0.087203 WETH | 164.99M | 1.19 WETH | $2.44K | 0xf0b...8eabf |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041507 | 0.087345 WETH | 14.20M | 0.1033 WETH | $213.93 | 0xd41...3785a |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041510 | 0.087357 WETH | 16.18M | 0.1180 WETH | $244.20 | 0x49c...55eca |
Feb 14 01:01 AM | ARGUE / USDC | Sell | $0.041509 | 0.041508 USDC | 7.66M | 115.41 USDC | $115.51 | 0xb12...e780b |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041513 | 0.087372 WETH | 450.03K | 0.023285 WETH | $6.81 | 0xb12...e780b |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041507 | 0.087344 WETH | 899.95K | 0.026613 WETH | $13.56 | 0xb12...e780b |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041513 | 0.087372 WETH | 34.29M | 0.2548 WETH | $518.72 | 0xb9f...e9312 |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041507 | 0.087342 WETH | 2.67M | 0.0198 WETH | $40.16 | 0xa3c...b5877 |
Feb 14 01:01 AM | ARGUE / USDC | Sell | $0.041538 | 0.041538 USDC | 7.68M | 118.03 USDC | $118.12 | 0x448...1d688 |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041507 | 0.087339 WETH | 7.68M | 0.0569 WETH | $115.68 | 0x448...1d688 |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041540 | 0.087501 WETH | 876.60K | 0.026578 WETH | $13.49 | 0x407...2120a |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041505 | 0.087333 WETH | 876.60K | 0.026492 WETH | $13.19 | 0x407...2120a |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041505 | 0.087332 WETH | 55.69M | 0.4055 WETH | $837.90 | 0x0fa...a5215 |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041515 | 0.087381 WETH | 115.71M | 0.8513 WETH | $1.75K | 0x0fa...a5215 |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041572 | 0.087659 WETH | 595.09K | 0.024545 WETH | $9.35 | 0x934...f3623 |
Feb 14 01:01 AM | ARGUE / WETH | Buy | $0.041536 | 0.087484 WETH | 595.69K | 0.024503 WETH | $9.15 | 0x934...f3623 |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041536 | 0.087483 WETH | 55.69M | 0.4139 WETH | $855.22 | 0x929...38ec4 |
Feb 14 01:01 AM | ARGUE / WETH | Sell | $0.041547 | 0.087534 WETH | 115.71M | 0.8690 WETH | $1.79K | 0x929...38ec4 |