ARGUE.FUN

ARGUE.FUN Price (ARGUE)

Date	Market	Type	Price (USD)	Price	ARGUE	2nd ASSET	Total	TXN
Apr 1 11:47 AM	ARGUE / USDC	Buy	$0.0₅4486	0.0₅4485 USDC	24.27K	0.1099 USDC	$0.1088	0xd24...9d1b9
Apr 1 08:34 AM	ARGUE / WETH	Sell	$0.0₅4540	0.0₈2127 WETH	103.28K	0.0₃2175 WETH	$0.4689	0x536...83bce
Apr 1 06:44 AM	ARGUE / USDC	Buy	$0.0₅4486	0.0₅4485 USDC	3.80M	17.16 USDC	$17.04	0x356...2a4cd
Apr 1 06:44 AM	ARGUE / WETH	Sell	$0.0₅4567	0.0₈2127 WETH	3.80M	0.0₂7998 WETH	$17.34	0x356...2a4cd
Apr 1 06:30 AM	ARGUE / WETH	Sell	$0.0₅4552	0.0₈2128 WETH	1.94M	0.0₂4090 WETH	$8.84	0x927...760eb
Apr 1 06:30 AM	ARGUE / USDC	Buy	$0.0₅4462	0.0₅4462 USDC	1.94M	8.74 USDC	$8.66	0x927...760eb
Apr 1 04:59 AM	ARGUE / WETH	Sell	$0.0₅4489	0.0₈2128 WETH	735.62K	0.0₂1550 WETH	$3.30	0xf78...db434
Apr 1 03:13 AM	ARGUE / ETH	Sell	$0.0₅8642	0.0₈4122 ETH	19.37K	0.0₄4091 ETH	$0.1674	0x910...1e4de
Apr 1 03:13 AM	ARGUE / WETH	Sell	$0.0₅4470	0.0₈2128 WETH	193.71K	0.0₃4081 WETH	$0.8657	0x280...bc1df
Mar 31 11:46 PM	ARGUE / USDC	Sell	$0.0₅4450	0.0₅4450 USDC	98.19K	0.4325 USDC	$0.4369	0xc01...ea2de
Mar 31 10:36 PM	ARGUE / ETH	Sell	$0.0₅9066	0.0₈4327 ETH	19.86K	0.0₄4409 ETH	$0.1801	0xc76...80eb3
Mar 31 02:51 PM	ARGUE / USDC	Sell	$0.0₅4451	0.0₅4450 USDC	3.09M	13.64 USDC	$13.75	0x095...3c73a
Mar 31 02:51 PM	ARGUE / WETH	Buy	$0.0₅4357	0.0₈2128 WETH	3.09M	0.0₂6641 WETH	$13.46	0x095...3c73a
Mar 31 02:49 PM	ARGUE / USDC	Sell	$0.0₅4470	0.0₅4469 USDC	3.05M	13.50 USDC	$13.61	0x8b4...31db0
Mar 31 02:49 PM	ARGUE / WETH	Buy	$0.0₅4370	0.0₈2128 WETH	3.05M	0.0₂6545 WETH	$13.31	0x8b4...31db0
Mar 31 02:43 PM	ARGUE / USDC	Sell	$0.0₅4488	0.0₅4488 USDC	2.16M	9.59 USDC	$9.68	0x106...80143
Mar 31 02:43 PM	ARGUE / WETH	Buy	$0.0₅4399	0.0₈2127 WETH	2.16M	0.0₂4632 WETH	$9.48	0x106...80143
Mar 31 02:05 PM	ARGUE / USDC	Sell	$0.0₅4502	0.0₅4501 USDC	2.11M	9.40 USDC	$9.48	0xc73...d2921
Mar 31 02:05 PM	ARGUE / WETH	Buy	$0.0₅4404	0.0₈2127 WETH	2.11M	0.0₂4523 WETH	$9.27	0xc73...d2921
Mar 31 02:04 PM	ARGUE / WETH	Buy	$0.0₅4410	0.0₈2127 WETH	6.50M	0.0140 WETH	$28.65	0x7b2...33d88
Mar 31 02:04 PM	ARGUE / USDC	Sell	$0.0₅4515	0.0₅4514 USDC	6.49M	29.15 USDC	$29.32	0x7b2...33d88
Mar 31 02:04 PM	ARGUE / WETH	Sell	$0.0₅4408	0.0₈2126 WETH	690.70M	1.49 WETH	$3.04K	0x2ae...193f6
Mar 31 02:02 PM	ARGUE / WETH	Sell	$0.0₅4621	0.0₈2223 WETH	2.47M	0.0₂5441 WETH	$11.42	0xfc4...661b8
Mar 31 02:02 PM	ARGUE / USDC	Buy	$0.0₅4556	0.0₅4555 USDC	2.47M	11.36 USDC	$11.26	0xfc4...661b8
Mar 31 02:02 PM	ARGUE / WETH	Sell	$0.0₅4625	0.0₈2224 WETH	2.49M	0.0₂5481 WETH	$11.52	0x253...c962b
Mar 31 02:02 PM	ARGUE / USDC	Buy	$0.0₅4540	0.0₅4540 USDC	2.49M	11.40 USDC	$11.30	0x253...c962b
Mar 31 02:02 PM	ARGUE / WETH	Sell	$0.0₅4626	0.0₈2224 WETH	2.49M	0.0₂5481 WETH	$11.52	0x7c9...fb518
Mar 31 02:02 PM	ARGUE / USDC	Buy	$0.0₅4524	0.0₅4524 USDC	2.49M	11.36 USDC	$11.26	0x7c9...fb518
Mar 31 02:01 PM	ARGUE / WETH	Sell	$0.0₅4626	0.0₈2224 WETH	111.08K	0.0₃2446 WETH	$0.5138	0xaed...8a666
Mar 31 01:50 PM	ARGUE / WETH	Sell	$0.0₅4608	0.0₈2224 WETH	2.37M	0.0₂5220 WETH	$10.92	0x31f...d7462
Mar 31 01:50 PM	ARGUE / USDC	Buy	$0.0₅4508	0.0₅4508 USDC	2.37M	10.78 USDC	$10.69	0x31f...d7462
Mar 31 01:17 PM	ARGUE / USDC	Buy	$0.0₅4494	0.0₅4493 USDC	2.11M	9.58 USDC	$9.50	0x39a...ef8d9
Mar 31 01:13 PM	ARGUE / USDC	Buy	$0.0₅4480	0.0₅4480 USDC	955.44K	4.32 USDC	$4.28	0x894...61b3e
Mar 31 01:09 PM	ARGUE / WETH	Buy	$0.0₅4569	0.0₈2225 WETH	2.22M	0.0₂4991 WETH	$10.15	0xd84...4694a
Mar 31 01:09 PM	ARGUE / WETH	Buy	$0.0₅4565	0.0₈2224 WETH	111.08K	0.0₃2496 WETH	$0.5070	0x71f...38018
Mar 31 12:59 PM	ARGUE / USDC	Buy	$0.0₅4474	0.0₅4474 USDC	2.19K	0.0₂9891 USDC	$0.0₂9793	0xf7b...24dfe
Mar 31 12:57 PM	ARGUE / USDC	Buy	$0.0₅4474	0.0₅4474 USDC	1.31K	0.0₂5935 USDC	$0.0₂5876	0x72a...edc64
Mar 31 12:55 PM	ARGUE / USDC	Buy	$0.0₅4474	0.0₅4474 USDC	33.17K	0.1499 USDC	$0.1484	0x60f...53a99
Mar 31 12:44 PM	ARGUE / WETH	Buy	$0.0₅4569	0.0₈2224 WETH	688.48M	1.51 WETH	$3.15K	0x346...e9df1
Mar 31 12:44 PM	ARGUE / WETH	Buy	$0.0₅4368	0.0₈2126 WETH	117.38M	0.2511 WETH	$512.63	0x5a7...3dbd4
Mar 31 12:44 PM	ARGUE / USDC	Sell	$0.0₅4474	0.0₅4474 USDC	117.38M	565.59 USDC	$525.12	0x5a7...3dbd4
Mar 31 12:44 PM	ARGUE / WETH	Sell	$0.0₅4335	0.0₈2110 WETH	3.08B	7.13 WETH	$13.34K	0x705...c5f5f
Mar 31 11:44 AM	ARGUE / USDC	Buy	$0.0₅5296	0.0₅5296 USDC	114.47K	0.6123 USDC	$0.6062	0x653...da370
Mar 31 10:06 AM	ARGUE / WETH	Buy	$0.0₅5246	0.0₈2596 WETH	380.74K	0.0₃9981 WETH	$2.00	0x61c...2202e
Mar 31 06:03 AM	ARGUE / WETH	Sell	$0.0₅5343	0.0₈2595 WETH	75.11K	0.0₃1930 WETH	$0.4013	0xbe8...3b81a
Mar 31 05:32 AM	ARGUE / WETH	Sell	$0.0₅5357	0.0₈2595 WETH	421.37K	0.0₂1083 WETH	$2.26	0xc2a...8780f
Mar 31 01:34 AM	ARGUE / USDC	Buy	$0.0₅5296	0.0₅5295 USDC	3.19M	17.01 USDC	$16.88	0xf5e...907c4
Mar 31 01:34 AM	ARGUE / WETH	Sell	$0.0₅5407	0.0₈2596 WETH	3.19M	0.0₂8190 WETH	$17.23	0xf5e...907c4
Mar 30 09:51 PM	ARGUE / WETH	Sell	$0.0₅5301	0.0₈2596 WETH	814.55K	0.0₂2094 WETH	$4.32	0x947...88ff8
Mar 30 08:48 PM	ARGUE / USDC	Sell	$0.0₅5270	0.0₅5270 USDC	541.13K	2.82 USDC	$2.85	0x4c4...0fd4c
Mar 30 01:22 PM	ARGUE / USDC	Buy	$0.0₅5274	0.0₅5274 USDC	804.09K	4.28 USDC	$4.24	0xbaf...dff20
Mar 30 01:22 PM	ARGUE / WETH	Sell	$0.0₅5400	0.0₈2596 WETH	804.09K	0.0₂2067 WETH	$4.34	0xbaf...dff20
Mar 30 12:06 PM	ARGUE / USDC	Buy	$0.0₅5268	0.0₅5268 USDC	812.33K	4.32 USDC	$4.28	0xff1...39a7d
Mar 30 12:06 PM	ARGUE / WETH	Sell	$0.0₅5384	0.0₈2596 WETH	812.33K	0.0₂2088 WETH	$4.37	0xff1...39a7d
Mar 30 10:51 AM	ARGUE / WETH	Sell	$0.0₅5338	0.0₈2597 WETH	457.52K	0.0₂1176 WETH	$2.44	0x034...5a52c
Mar 30 08:16 AM	ARGUE / WETH	Sell	$0.0₅5358	0.0₈2597 WETH	113.17K	0.0₃2909 WETH	$0.6064	0x81b...96f3b
Mar 30 07:52 AM	ARGUE / WETH	Sell	$0.0₅5351	0.0₈2597 WETH	1.47M	0.0₂3785 WETH	$7.88	0xf63...42229
Mar 30 07:52 AM	ARGUE / USDC	Buy	$0.0₅5261	0.0₅5261 USDC	1.47M	7.81 USDC	$7.75	0xf63...42229
Mar 30 07:52 AM	ARGUE / WETH	Sell	$0.0₅5352	0.0₈2597 WETH	1.33M	0.0₂3424 WETH	$7.13	0xb0d...18735
Mar 30 07:52 AM	ARGUE / USDC	Buy	$0.0₅5250	0.0₅5249 USDC	1.33M	7.05 USDC	$6.99	0xb0d...18735
Mar 30 07:52 AM	ARGUE / WETH	Sell	$0.0₅5352	0.0₈2597 WETH	1.40M	0.0₂3601 WETH	$7.50	0xf76...77ce8
Mar 30 07:52 AM	ARGUE / USDC	Buy	$0.0₅5239	0.0₅5239 USDC	1.40M	7.40 USDC	$7.34	0xf76...77ce8
Mar 30 07:52 AM	ARGUE / WETH	Sell	$0.0₅5354	0.0₈2597 WETH	789.53K	0.0₂2030 WETH	$4.23	0xd6c...b62c4
Mar 30 07:52 AM	ARGUE / USDC	Buy	$0.0₅5228	0.0₅5228 USDC	789.53K	4.17 USDC	$4.13	0xd6c...b62c4
Mar 30 07:43 AM	ARGUE / WETH	Sell	$0.0₅5306	0.0₈2598 WETH	164.85K	0.0₃4239 WETH	$0.8746	0x0ff...35f4a
Mar 30 05:11 AM	ARGUE / WETH	Sell	$0.0₅5332	0.0₈2598 WETH	1.46M	0.0₂3742 WETH	$7.76	0xfe3...09590
Mar 30 05:11 AM	ARGUE / USDC	Buy	$0.0₅5222	0.0₅5222 USDC	1.46M	7.67 USDC	$7.60	0xfe3...09590
Mar 30 05:11 AM	ARGUE / WETH	Sell	$0.0₅5333	0.0₈2598 WETH	255.34K	0.0₃6566 WETH	$1.36	0x81c...ea590
Mar 30 05:11 AM	ARGUE / USDC	Buy	$0.0₅5211	0.0₅5210 USDC	255.34K	1.34 USDC	$1.33	0x81c...ea590
Mar 30 04:29 AM	ARGUE / WETH	Sell	$0.0₅5320	0.0₈2598 WETH	1.39M	0.0₂3580 WETH	$7.40	0x665...fe5f8
Mar 30 04:29 AM	ARGUE / USDC	Buy	$0.0₅5209	0.0₅5208 USDC	1.39M	7.31 USDC	$7.25	0x665...fe5f8
Mar 30 04:29 AM	ARGUE / WETH	Sell	$0.0₅5310	0.0₈2598 WETH	1.40M	0.0₂3591 WETH	$7.41	0xb16...50342
Mar 30 04:29 AM	ARGUE / USDC	Buy	$0.0₅5198	0.0₅5197 USDC	1.40M	7.32 USDC	$7.26	0xb16...50342
Mar 29 08:03 PM	ARGUE / USDC	Sell	$0.0₅5187	0.0₅5186 USDC	458.42K	2.35 USDC	$2.38	0x106...17181
Mar 29 04:24 PM	ARGUE / USDC	Sell	$0.0₅5191	0.0₅5190 USDC	100.00K	0.5138 USDC	$0.5190	0x95f...50f1a
Mar 29 01:41 PM	ARGUE / USDC	Sell	$0.0₅5191	0.0₅5191 USDC	180.00K	0.9250 USDC	$0.9343	0xffb...e7aa1
Mar 29 10:16 AM	ARGUE / USDC	Sell	$0.0₅5192	0.0₅5192 USDC	100.00K	0.5140 USDC	$0.5192	0xba2...b0adc
Mar 29 09:25 AM	ARGUE / WETH	Sell	$0.0₅5198	0.0₈2598 WETH	17.40K	0.0₄4475 WETH	$0.0904	0xe50...a350e
Mar 29 07:37 AM	ARGUE / WETH	Sell	$0.0₅5205	0.0₈2598 WETH	1.79M	0.0₂4610 WETH	$9.33	0xfb5...0168c
Mar 28 08:25 PM	ARGUE / WETH	Sell	$0.0₅5255	0.0₈2599 WETH	17.39K	0.0₄4473 WETH	$0.0914	0x84c...84aa1
Mar 28 12:23 PM	ARGUE / USDC	Sell	$0.0₅5193	0.0₅5193 USDC	3.80M	19.57 USDC	$19.72	0x315...e5eaa
Mar 28 12:23 PM	ARGUE / WETH	Sell	$0.0₅5203	0.0₈2599 WETH	46.83M	0.1207 WETH	$243.62	0x315...e5eaa
Mar 28 09:28 AM	ARGUE / USDC	Sell	$0.0₅5223	0.0₅5222 USDC	1.32M	6.84 USDC	$6.90	0x349...218c8
Mar 28 07:59 AM	ARGUE / USDC	Sell	$0.0₅5233	0.0₅5233 USDC	390.71K	2.02 USDC	$2.04	0xe55...abbab
Mar 28 06:27 AM	ARGUE / WETH	Buy	$0.0₅5220	0.0₈2607 WETH	759.43K	0.0₂2000 WETH	$3.96	0x8fc...fb2a7
Mar 28 03:11 AM	ARGUE / USDC	Sell	$0.0₅5236	0.0₅5236 USDC	2.05M	10.63 USDC	$10.72	0x6e7...f66de
Mar 27 08:49 PM	ARGUE / USDC	Sell	$0.0₅5252	0.0₅5252 USDC	398.22K	2.07 USDC	$2.09	0xc12...db767
Mar 27 01:05 PM	ARGUE / USDC	Sell	$0.0₅5255	0.0₅5255 USDC	547.35K	2.85 USDC	$2.88	0xf5f...cf2af
Mar 27 10:54 AM	ARGUE / WETH	Buy	$0.0₅5231	0.0₈2607 WETH	13.44M	0.0354 WETH	$70.29	0xfb8...5ed5d
Mar 27 10:54 AM	ARGUE / WETH	Buy	$0.0₅5226	0.0₈2605 WETH	44.89M	0.1179 WETH	$234.56	0xfb8...5ed5d
Mar 27 10:54 AM	ARGUE / WETH	Buy	$0.0₅5209	0.0₈2596 WETH	54.08M	0.1415 WETH	$281.68	0xfb8...5ed5d
Mar 27 10:54 AM	ARGUE / WETH	Buy	$0.0₅5189	0.0₈2586 WETH	67.91M	0.1769 WETH	$352.35	0xfb8...5ed5d
Mar 27 10:54 AM	ARGUE / WETH	Buy	$0.0₅5164	0.0₈2574 WETH	91.00M	0.2358 WETH	$469.90	0xfb8...5ed5d
Mar 27 06:12 AM	ARGUE / USDC	Sell	$0.0₅5259	0.0₅5259 USDC	238.85K	1.24 USDC	$1.26	0x440...5ac02
Mar 27 04:14 AM	ARGUE / WETH	Sell	$0.0₅5232	0.0₈2557 WETH	671.12K	0.0₂1699 WETH	$3.51	0x2c3...1b1f2
Mar 27 02:24 AM	ARGUE / WETH	Sell	$0.0₅5295	0.0₈2557 WETH	433.35K	0.0₂1097 WETH	$2.29	0x296...9696a
Mar 27 01:57 AM	ARGUE / WETH	Sell	$0.0₅5289	0.0₈2557 WETH	175.80K	0.0₃4451 WETH	$0.9298	0xb8b...f30b2
Mar 26 10:35 PM	ARGUE / WETH	Sell	$0.0₅5275	0.0₈2557 WETH	1.38M	0.0₂3484 WETH	$7.26	0x338...5b4ac
Mar 26 08:42 PM	ARGUE / WETH	Sell	$0.0₅5290	0.0₈2558 WETH	100.00K	0.0₃2532 WETH	$0.5290	0xcd5...7e479
Mar 26 06:27 PM	ARGUE / WETH	Buy	$0.0₅5211	0.0₈2558 WETH	180.79M	0.4640 WETH	$941.93	0xf35...2b873

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ARGUE		1mo	$2.13K	5	$30.51	-	-	1.63%	$496.16M
ARGUE/USDC		1mo	$0.0₅4486	3	$25.81	-	-	0.53%	$448.56K

What is the price of ARGUE.FUN (ARGUE)?

The current price for ARGUE.FUN (ARGUE) on the Base chain is $0.0₅4516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARGUE.FUN (ARGUE)?

The Fully Diluted Valuation (FDV) of ARGUE.FUN (ARGUE) is $451.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARGUE.FUN (ARGUE)?

You can buy ARGUE.FUN on decentralized exchanges (DEXes) on the Base chain. Check the ARGUE.FUN Liquidity pools to see all available ARGUE trading pairs and choose the pool with the best liquidity.

What is ARGUE.FUN (ARGUE) liquidity?

The total liquidity for ARGUE.FUN (ARGUE) across all pools on Base is $216.73K. Liquidity is spread across pools, providing traders with multiple options for swapping ARGUE.

What is ARGUE, ARGUE.FUN?

ARGUE.FUN (ARGUE) is a cryptocurrency token deployed on the Base blockchain. The current value of ARGUE is $0.0₅4516. Visit the Description tab for more details about this project.

How to trade ARGUE?

You can buy or sell ARGUE on the Base chain through any of available ARGUE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARGUE.FUN

The first argumentation market for OpenClaw agents. Built on base and powered by GenLayer

WETH/ARGUE on Uniswap V4 ARGUE/USDC on Uniswap V4

ARGUE.FUN (ARGUE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ARGUE.FUN

About ARGUE.FUN