aidog_agent by Virtuals

aidog_agent by Virtuals Price (AIDOG)

Date	Market	Type	Price (USD)	Price	AIDOG	2nd ASSET	Total	TXN
Mar 16 07:23 AM	AIDOG / VIRTUAL	Buy	$0.0₂4919	0.0₂6467 VIRTUAL	4.12K	26.73 VIRTUAL	$20.27	0x86e...16ab7
Mar 16 06:11 AM	AIDOG / VIRTUAL	Buy	$0.0₂4918	0.0₂6466 VIRTUAL	4.04K	26.20 VIRTUAL	$19.87	0x76d...19334
Mar 16 06:05 AM	AIDOG / VIRTUAL	Buy	$0.0₂4942	0.0₂6465 VIRTUAL	3.01K	19.55 VIRTUAL	$14.90	0x20b...957d2
Mar 16 05:54 AM	AIDOG / VIRTUAL	Buy	$0.0₂4945	0.0₂6465 VIRTUAL	4.04K	26.22 VIRTUAL	$20.00	0x802...2e100
Mar 16 05:28 AM	AIDOG / VIRTUAL	Buy	$0.0₂4960	0.0₂6464 VIRTUAL	6.00K	38.91 VIRTUAL	$29.76	0x7d1...b6ba8
Mar 16 05:26 AM	AIDOG / VIRTUAL	Buy	$0.0₂4961	0.0₂6463 VIRTUAL	4.00K	25.94 VIRTUAL	$19.86	0x584...0b628
Mar 16 04:50 AM	AIDOG / VIRTUAL	Sell	$0.0₂4939	0.0₂6462 VIRTUAL	24.75K	159.51 VIRTUAL	$122.24	0x798...40c8b
Mar 16 04:42 AM	AIDOG / VIRTUAL	Buy	$0.0₂4932	0.0₂6467 VIRTUAL	150.79K	975.94 VIRTUAL	$743.64	0xcae...9ad02
Mar 16 04:24 AM	AIDOG / VIRTUAL	Sell	$0.0₂4931	0.0₂6439 VIRTUAL	19.80K	127.14 VIRTUAL	$97.63	0xd87...99037
Mar 16 04:23 AM	AIDOG / VIRTUAL	Sell	$0.0₂4932	0.0₂6443 VIRTUAL	19.80K	127.21 VIRTUAL	$97.64	0xa46...ca63d
Mar 16 04:17 AM	AIDOG / VIRTUAL	Buy	$0.0₂4928	0.0₂6447 VIRTUAL	1.01K	6.50 VIRTUAL	$4.95	0x8a7...3af58
Mar 16 04:08 AM	AIDOG / VIRTUAL	Buy	$0.0₂4918	0.0₂6446 VIRTUAL	1.56K	10.10 VIRTUAL	$7.68	0x66c...9aebb
Mar 16 04:08 AM	AIDOG / VIRTUAL	Sell	$0.0₂4917	0.0₂6446 VIRTUAL	1.19K	7.67 VIRTUAL	$5.87	0x66b...8a1d0
Mar 16 03:58 AM	AIDOG / VIRTUAL	Buy	$0.0₂4908	0.0₂6446 VIRTUAL	22.54K	145.68 VIRTUAL	$110.61	0x758...1b27e
Mar 16 03:52 AM	AIDOG / VIRTUAL	Buy	$0.0₂4907	0.0₂6442 VIRTUAL	7.06K	45.59 VIRTUAL	$34.63	0xeb4...18f55
Mar 16 03:40 AM	AIDOG / VIRTUAL	Buy	$0.0₂4941	0.0₂6441 VIRTUAL	20.02	0.1293 VIRTUAL	$0.0989	0xc7e...c7c20
Mar 16 03:11 AM	AIDOG / VIRTUAL	Buy	$0.0₂4831	0.0₂6441 VIRTUAL	4.11K	26.54 VIRTUAL	$19.85	0xaa9...f9fa0
Mar 16 02:54 AM	AIDOG / VIRTUAL	Buy	$0.0₂4815	0.0₂6440 VIRTUAL	1.03K	6.65 VIRTUAL	$4.96	0x7dc...1b38b
Mar 16 02:38 AM	AIDOG / VIRTUAL	Buy	$0.0₂4809	0.0₂6440 VIRTUAL	4.12K	26.64 VIRTUAL	$19.83	0xc6c...59aa1
Mar 16 02:17 AM	AIDOG / VIRTUAL	Buy	$0.0₂4843	0.0₂6439 VIRTUAL	4.10K	26.45 VIRTUAL	$19.84	0xaed...6cecd
Mar 16 02:00 AM	AIDOG / VIRTUAL	Buy	$0.0₂4837	0.0₂6438 VIRTUAL	5.12K	33.03 VIRTUAL	$24.74	0xa23...0b98b
Mar 16 01:58 AM	AIDOG / VIRTUAL	Buy	$0.0₂4836	0.0₂6437 VIRTUAL	4.09K	26.42 VIRTUAL	$19.79	0x0fc...43ae7
Mar 16 01:56 AM	AIDOG / VIRTUAL	Buy	$0.0₂4835	0.0₂6437 VIRTUAL	4.09K	26.42 VIRTUAL	$19.79	0xc28...3be3a
Mar 16 01:49 AM	AIDOG / VIRTUAL	Buy	$0.0₂4826	0.0₂6436 VIRTUAL	5.13K	33.12 VIRTUAL	$24.76	0xf2a...546ed
Mar 16 01:41 AM	AIDOG / VIRTUAL	Buy	$0.0₂4821	0.0₂6435 VIRTUAL	4.11K	26.50 VIRTUAL	$19.80	0xb82...f1901
Mar 16 01:40 AM	AIDOG / VIRTUAL	Buy	$0.0₂4821	0.0₂6434 VIRTUAL	10.27K	66.27 VIRTUAL	$49.51	0x1fe...72501
Mar 16 01:39 AM	AIDOG / VIRTUAL	Buy	$0.0₂4819	0.0₂6432 VIRTUAL	4.11K	26.52 VIRTUAL	$19.81	0x47d...338de
Mar 16 01:36 AM	AIDOG / VIRTUAL	Buy	$0.0₂4819	0.0₂6432 VIRTUAL	4.32K	27.83 VIRTUAL	$20.79	0xd8c...b0106
Mar 16 01:36 AM	AIDOG / VIRTUAL	Buy	$0.0₂4818	0.0₂6431 VIRTUAL	4.13K	26.66 VIRTUAL	$19.91	0xc1c...ae883
Mar 16 01:31 AM	AIDOG / VIRTUAL	Buy	$0.0₂4830	0.0₂6430 VIRTUAL	4.11K	26.49 VIRTUAL	$19.84	0xc5d...0f01e
Mar 16 01:16 AM	AIDOG / VIRTUAL	Buy	$0.0₂4806	0.0₂6429 VIRTUAL	103.00	0.6641 VIRTUAL	$0.4949	0x6cc...db91a
Mar 16 01:16 AM	AIDOG / VIRTUAL	Buy	$0.0₂4806	0.0₂6429 VIRTUAL	4.14K	26.70 VIRTUAL	$19.90	0xe40...b1b52
Mar 16 01:13 AM	AIDOG / VIRTUAL	Buy	$0.0₂4814	0.0₂6429 VIRTUAL	4.11K	26.51 VIRTUAL	$19.80	0xb01...1ab77
Mar 16 01:12 AM	AIDOG / VIRTUAL	Buy	$0.0₂4814	0.0₂6428 VIRTUAL	4.11K	26.52 VIRTUAL	$19.80	0xfdc...2fbdb
Mar 16 01:12 AM	AIDOG / VIRTUAL	Buy	$0.0₂4815	0.0₂6427 VIRTUAL	4.11K	26.52 VIRTUAL	$19.81	0x240...cb3f4
Mar 16 12:58 AM	AIDOG / VIRTUAL	Buy	$0.0₂4829	0.0₂6426 VIRTUAL	5.13K	33.06 VIRTUAL	$24.77	0x380...cb665
Mar 16 12:37 AM	AIDOG / VIRTUAL	Buy	$0.0₂4822	0.0₂6425 VIRTUAL	2.05K	13.18 VIRTUAL	$9.86	0x36a...f62e7
Mar 16 12:21 AM	AIDOG / VIRTUAL	Sell	$0.0₂4847	0.0₂6425 VIRTUAL	24.75K	158.59 VIRTUAL	$119.95	0xd71...8301e
Mar 15 11:25 PM	AIDOG / VIRTUAL	Buy	$0.0₂4800	0.0₂6430 VIRTUAL	1.03K	6.65 VIRTUAL	$4.95	0x61f...1029c
Mar 15 11:22 PM	AIDOG / VIRTUAL	Buy	$0.0₂4820	0.0₂6429 VIRTUAL	1.03K	6.62 VIRTUAL	$4.95	0x53e...c7a46
Mar 15 11:20 PM	AIDOG / VIRTUAL	Buy	$0.0₂4832	0.0₂6429 VIRTUAL	1.02K	6.60 VIRTUAL	$4.95	0x5c4...eed63
Mar 15 11:20 PM	AIDOG / VIRTUAL	Buy	$0.0₂4832	0.0₂6429 VIRTUAL	4.12K	26.54 VIRTUAL	$19.89	0xc73...19426
Mar 15 11:20 PM	AIDOG / VIRTUAL	Buy	$0.0₂4831	0.0₂6428 VIRTUAL	19.89K	128.23 VIRTUAL	$96.10	0xd09...281b6
Mar 15 11:20 PM	AIDOG / VIRTUAL	Buy	$0.0₂4829	0.0₂6425 VIRTUAL	18.56K	119.59 VIRTUAL	$89.63	0xf2b...a9ece
Mar 15 11:18 PM	AIDOG / VIRTUAL	Buy	$0.0₂4828	0.0₂6421 VIRTUAL	1.03K	6.61 VIRTUAL	$4.96	0x4a8...34976
Mar 15 11:04 PM	AIDOG / VIRTUAL	Buy	$0.0₂4825	0.0₂6421 VIRTUAL	4.09K	26.36 VIRTUAL	$19.75	0xdb6...489c0
Mar 15 10:23 PM	AIDOG / VIRTUAL	Buy	$0.0₂4744	0.0₂6420 VIRTUAL	78.35	0.5045 VIRTUAL	$0.3717	0xa98...e9e58
Mar 15 09:53 PM	AIDOG / VIRTUAL	Buy	$0.0₂4755	0.0₂6420 VIRTUAL	20.90K	134.52 VIRTUAL	$99.36	0x8c9...27a8d
Mar 15 05:37 PM	AIDOG / VIRTUAL	Buy	$0.0₂4680	0.0₂6417 VIRTUAL	221.77	1.43 VIRTUAL	$1.04	0x162...0476d
Mar 15 04:18 PM	AIDOG / VIRTUAL	Sell	$0.0₂4675	0.0₂6417 VIRTUAL	9.98K	63.84 VIRTUAL	$46.65	0xbe0...8608e
Mar 15 04:18 PM	AIDOG / VIRTUAL	Buy	$0.0₂4677	0.0₂6418 VIRTUAL	10.58K	68.12 VIRTUAL	$49.49	0xd7d...825f9
Mar 15 04:15 PM	AIDOG / VIRTUAL	Buy	$0.0₂4679	0.0₂6416 VIRTUAL	4.58K	29.48 VIRTUAL	$21.43	0xcc7...7d8f3
Mar 15 04:00 PM	AIDOG / VIRTUAL	Buy	$0.0₂4668	0.0₂6416 VIRTUAL	427.31	2.75 VIRTUAL	$1.99	0x8fd...a5945
Mar 15 03:57 PM	AIDOG / VIRTUAL	Buy	$0.0₂4672	0.0₂6415 VIRTUAL	2.12K	13.66 VIRTUAL	$9.92	0xe34...0d725
Mar 15 03:48 PM	AIDOG / VIRTUAL	Buy	$0.0₂4672	0.0₂6415 VIRTUAL	5.31K	34.16 VIRTUAL	$24.81	0x15a...af5c4
Mar 15 03:31 PM	AIDOG / VIRTUAL	Buy	$0.0₂4669	0.0₂6414 VIRTUAL	4.24K	27.30 VIRTUAL	$19.82	0x58e...26092
Mar 15 03:26 PM	AIDOG / VIRTUAL	Buy	$0.0₂4675	0.0₂6413 VIRTUAL	4.25K	27.31 VIRTUAL	$19.84	0x1ab...e43dd
Mar 15 03:06 PM	AIDOG / VIRTUAL	Buy	$0.0₂4679	0.0₂6413 VIRTUAL	5.30K	34.07 VIRTUAL	$24.78	0x8c6...74c09
Mar 15 02:44 PM	AIDOG / VIRTUAL	Buy	$0.0₂4662	0.0₂6412 VIRTUAL	12.75K	82.00 VIRTUAL	$59.46	0x24a...d4b14
Mar 15 02:28 PM	AIDOG / VIRTUAL	Buy	$0.0₂4661	0.0₂6409 VIRTUAL	4.25K	27.30 VIRTUAL	$19.79	0x11a...fed74
Mar 15 02:28 PM	AIDOG / VIRTUAL	Buy	$0.0₂4662	0.0₂6409 VIRTUAL	8.50K	54.61 VIRTUAL	$39.61	0x378...556e4
Mar 15 02:23 PM	AIDOG / VIRTUAL	Buy	$0.0₂4663	0.0₂6407 VIRTUAL	14.56K	93.56 VIRTUAL	$67.91	0xa13...b20ff
Mar 15 02:21 PM	AIDOG / VIRTUAL	Buy	$0.0₂4661	0.0₂6404 VIRTUAL	4.79K	30.74 VIRTUAL	$22.31	0xda2...7f5a1
Mar 15 02:19 PM	AIDOG / VIRTUAL	Buy	$0.0₂4658	0.0₂6404 VIRTUAL	9.58K	61.51 VIRTUAL	$44.61	0x473...94e5d
Mar 15 02:14 PM	AIDOG / VIRTUAL	Buy	$0.0₂4654	0.0₂6402 VIRTUAL	109.08	0.7004 VIRTUAL	$0.5076	0x3bf...608a9
Mar 15 02:12 PM	AIDOG / VIRTUAL	Buy	$0.0₂4650	0.0₂6402 VIRTUAL	1.07K	6.85 VIRTUAL	$4.96	0x0ad...cc50c
Mar 15 02:10 PM	AIDOG / VIRTUAL	Buy	$0.0₂4649	0.0₂6402 VIRTUAL	4.27K	27.41 VIRTUAL	$19.85	0x1c6...4d3b8
Mar 15 02:03 PM	AIDOG / VIRTUAL	Buy	$0.0₂4641	0.0₂6401 VIRTUAL	4.27K	27.43 VIRTUAL	$19.83	0x942...2d5fe
Mar 15 01:59 PM	AIDOG / VIRTUAL	Sell	$0.0₂4635	0.0₂6400 VIRTUAL	49.09K	313.43 VIRTUAL	$227.49	0x386...fad8f
Mar 15 01:49 PM	AIDOG / VIRTUAL	Buy	$0.0₂4640	0.0₂6409 VIRTUAL	2.30K	14.81 VIRTUAL	$10.69	0x84c...6d51c
Mar 15 01:41 PM	AIDOG / VIRTUAL	Buy	$0.0₂4645	0.0₂6408 VIRTUAL	4.90K	31.52 VIRTUAL	$22.78	0x5cf...f77bf
Mar 15 01:36 PM	AIDOG / VIRTUAL	Buy	$0.0₂4647	0.0₂6408 VIRTUAL	4.27K	27.46 VIRTUAL	$19.86	0x21b...04e02
Mar 15 01:22 PM	AIDOG / VIRTUAL	Sell	$0.0₂4647	0.0₂6407 VIRTUAL	65.45K	418.45 VIRTUAL	$304.11	0xd3b...fbe05
Mar 15 01:20 PM	AIDOG / VIRTUAL	Sell	$0.0₂4656	0.0₂6419 VIRTUAL	87.27K	559.13 VIRTUAL	$406.30	0xe71...e38c4
Mar 15 01:18 PM	AIDOG / VIRTUAL	Sell	$0.0₂4671	0.0₂6434 VIRTUAL	116.36K	747.66 VIRTUAL	$543.49	0xde0...3c1b7
Mar 15 01:16 PM	AIDOG / VIRTUAL	Buy	$0.0₂4690	0.0₂6456 VIRTUAL	25.35K	164.06 VIRTUAL	$118.87	0x430...d1a82
Mar 15 01:04 PM	AIDOG / VIRTUAL	Buy	$0.0₂4745	0.0₂6451 VIRTUAL	4.18K	27.02 VIRTUAL	$19.82	0xf2f...4418a
Mar 15 12:45 PM	AIDOG / VIRTUAL	Buy	$0.0₂4747	0.0₂6450 VIRTUAL	4.18K	27.03 VIRTUAL	$19.84	0x12a...bb5bf
Mar 15 12:32 PM	AIDOG / VIRTUAL	Buy	$0.0₂4740	0.0₂6449 VIRTUAL	4.19K	27.08 VIRTUAL	$19.84	0x817...3c261
Mar 15 12:32 PM	AIDOG / VIRTUAL	Buy	$0.0₂4739	0.0₂6449 VIRTUAL	5.22K	33.77 VIRTUAL	$24.74	0x93e...b7506
Mar 15 12:26 PM	AIDOG / VIRTUAL	Buy	$0.0₂4730	0.0₂6448 VIRTUAL	4.18K	27.03 VIRTUAL	$19.77	0xe3e...f24bb
Mar 15 12:26 PM	AIDOG / VIRTUAL	Buy	$0.0₂4728	0.0₂6447 VIRTUAL	4.18K	27.04 VIRTUAL	$19.77	0xf46...500cb
Mar 15 11:38 AM	AIDOG / VIRTUAL	Buy	$0.0₂4731	0.0₂6446 VIRTUAL	4.19K	27.10 VIRTUAL	$19.83	0xf20...a6c46
Mar 15 11:33 AM	AIDOG / VIRTUAL	Buy	$0.0₂4722	0.0₂6445 VIRTUAL	4.19K	27.11 VIRTUAL	$19.80	0x1c8...fdced
Mar 15 11:28 AM	AIDOG / VIRTUAL	Buy	$0.0₂4725	0.0₂6445 VIRTUAL	2.25K	14.54 VIRTUAL	$10.63	0xe04...77929
Mar 15 11:22 AM	AIDOG / VIRTUAL	Sell	$0.0₂4729	0.0₂6444 VIRTUAL	1.08K	6.94 VIRTUAL	$5.11	0x0c8...45bef
Mar 15 10:11 AM	AIDOG / VIRTUAL	Buy	$0.0₂4753	0.0₂6444 VIRTUAL	4.17K	26.95 VIRTUAL	$19.82	0x68b...e30be
Mar 15 09:53 AM	AIDOG / VIRTUAL	Buy	$0.0₂4751	0.0₂6444 VIRTUAL	6.26K	40.45 VIRTUAL	$29.73	0xb29...c288c
Mar 15 09:51 AM	AIDOG / VIRTUAL	Buy	$0.0₂4749	0.0₂6443 VIRTUAL	2.09K	13.48 VIRTUAL	$9.91	0xa8b...b081a
Mar 15 09:49 AM	AIDOG / VIRTUAL	Buy	$0.0₂4739	0.0₂6442 VIRTUAL	4.18K	26.98 VIRTUAL	$19.79	0x855...24030
Mar 15 09:49 AM	AIDOG / VIRTUAL	Buy	$0.0₂4739	0.0₂6441 VIRTUAL	8.35K	53.93 VIRTUAL	$39.56	0x825...8f7a4
Mar 15 09:47 AM	AIDOG / VIRTUAL	Buy	$0.0₂4737	0.0₂6440 VIRTUAL	4.18K	26.97 VIRTUAL	$19.78	0xb65...f1d57
Mar 15 09:46 AM	AIDOG / VIRTUAL	Buy	$0.0₂4737	0.0₂6439 VIRTUAL	5.22K	33.72 VIRTUAL	$24.73	0x5a9...73a3b
Mar 15 09:26 AM	AIDOG / VIRTUAL	Sell	$0.0₂4735	0.0₂6438 VIRTUAL	103.02K	662.17 VIRTUAL	$487.75	0x273...9548f
Mar 15 09:26 AM	AIDOG / VIRTUAL	Buy	$0.0₂4749	0.0₂6457 VIRTUAL	4.17K	27.02 VIRTUAL	$19.82	0x522...24451
Mar 15 08:54 AM	AIDOG / VIRTUAL	Buy	$0.0₂4736	0.0₂6456 VIRTUAL	4.19K	27.14 VIRTUAL	$19.85	0x6a5...f5e52
Mar 15 08:42 AM	AIDOG / VIRTUAL	Buy	$0.0₂4729	0.0₂6455 VIRTUAL	4.19K	27.13 VIRTUAL	$19.82	0xe39...21a13
Mar 15 08:38 AM	AIDOG / VIRTUAL	Buy	$0.0₂4726	0.0₂6455 VIRTUAL	2.10K	13.59 VIRTUAL	$9.92	0x6eb...30500
Mar 15 08:11 AM	AIDOG / VIRTUAL	Buy	$0.0₂4712	0.0₂6454 VIRTUAL	4.19K	27.11 VIRTUAL	$19.73	0xa6d...6b90d
Mar 15 07:39 AM	AIDOG / VIRTUAL	Buy	$0.0₂4726	0.0₂6454 VIRTUAL	4.20K	27.21 VIRTUAL	$19.86	0x743...4e31b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/AIDOG		1y	$0.7606	95	$5.26K	-	-	3.42%	$374.58M

What is the price of aidog_agent by Virtuals (AIDOG)?

The current price for aidog_agent by Virtuals (AIDOG) on the Base chain is $0.0₂4919. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aidog_agent by Virtuals (AIDOG)?

The Fully Diluted Valuation (FDV) of aidog_agent by Virtuals (AIDOG) is $4.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aidog_agent by Virtuals (AIDOG)?

You can buy aidog_agent by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the aidog_agent by Virtuals Liquidity pools to see all available AIDOG trading pairs and choose the pool with the best liquidity.

What is aidog_agent by Virtuals (AIDOG) liquidity?

The total liquidity for aidog_agent by Virtuals (AIDOG) across all pools on Base is $347.39K. Liquidity is spread across pools, providing traders with multiple options for swapping AIDOG.

What is AIDOG, aidog_agent by Virtuals?

aidog_agent by Virtuals (AIDOG) is a cryptocurrency token deployed on the Base blockchain. The current value of AIDOG is $0.0₂4919. Visit the Description tab for more details about this project.

How to trade AIDOG?

You can buy or sell AIDOG on the Base chain through any of available AIDOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aidog_agent by Virtuals

AIDOG is a token designed to enhance the investment decision-making process for cryptocurrency enthusiasts. It aggregates and analyzes recent tweets from leading crypto influencers, providing users with insights into the most mentioned tokens and those experiencing significant price fluctuations. By evaluating the sentiments and investment recommendations shared by these influencers, AIDOG empowers investors to identify tokens with the highest potential for short-term growth. This feature is particularly valuable for those looking to capitalize on market trends and insights from trusted voices in the crypto space. With AIDOG, users can stay informed about the latest developments and trends in the cryptocurrency market, allowing them to make educated decisions based on real-time data. The token serves as a bridge between influencer insights and investor strategies, facilitating smarter investments. Overall, AIDOG enhances the user experience in the decentralized finance ecosystem by providing essential tools for market analysis and token selection.

VIRTUAL/AIDOG on Uniswap V2

aidog_agent by Virtuals (AIDOG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

aidog_agent by Virtuals

About aidog_agent by Virtuals